EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2019 | 656.61 | -2.56% | 0 | 0 | ||||||||||
| 27.12.2019 | 670.98 | -1.50% | 0 | 0 | ||||||||||
| 13.12.2019 | 673.89 | -2.05% | 0 | 0 | ||||||||||
| 17.12.2019 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
| 23.12.2019 | 681.17 | -0.17% | 0 | 0 | ||||||||||
| 20.12.2019 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| 12.12.2019 | 687.98 | -4.74% | 0 | 0 | ||||||||||
| 18.12.2019 | 695.97 | +2.93% | 0 | 0 | ||||||||||
| 27.11.2019 | 702.94 | -0.30% | 0 | 0 | ||||||||||
| 12.11.2019 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| 8.11.2019 | 704.72 | -0.57% | 0 | 0 | ||||||||||
| 26.11.2019 | 705.08 | -0.26% | 0 | 0 | ||||||||||
| 13.11.2019 | 706.01 | +0.33% | 0 | 0 | ||||||||||
| 25.11.2019 | 706.91 | -0.58% | 0 | 0 | ||||||||||
| 19.11.2019 | 706.97 | -3.02% | 37 557 | 55 | ||||||||||
| 28.11.2019 | 708.60 | +0.81% | 0 | 0 | ||||||||||
| 7.11.2019 | 708.75 | -3.36% | 0 | 0 | ||||||||||
| 22.11.2019 | 711.01 | -5.20% | 0 | 0 | ||||||||||
| 19.12.2019 | 711.89 | +2.29% | 0 | 0 | ||||||||||
| 30.12.2019 | 714.61 | +6.50% | 0 | 0 | ||||||||||
| ||||||||||||||
