EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2018 | 1 261.48 | -1.34% | 1 261 | 1 | ||||||||||
29.4.2019 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
17.3.2015 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
20.3.2015 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
24.3.2017 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
22.3.2017 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
23.4.2019 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
21.8.2015 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
25.11.2014 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
25.3.2019 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
19.12.2017 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
9.4.2019 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
22.12.2017 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
15.1.2015 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
29.12.2017 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
4.12.2019 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
8.10.2019 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
20.12.2016 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
22.1.2018 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
|