EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2018 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
| 1.2.2018 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
| 21.10.2019 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| 15.4.2019 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| 5.8.2019 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| 5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
| 16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| 14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
| 3.3.2015 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
| 18.12.2014 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
| 4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| 12.11.2019 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| 2.2.2018 | 1 060.01 | +5.37% | 148 721 | 141 | ||||||||||
| 23.3.2018 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| 9.6.2015 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| 20.3.2018 | 1 188.44 | +1.67% | 131 054 | 110 | ||||||||||
| 8.3.2018 | 1 207.16 | -1.07% | 133 004 | 110 | ||||||||||
| 5.12.2019 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
| 20.11.2019 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
| 23.10.2019 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
| ||||||||||||||
