EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2019 | 731.79 | -7.93% | 0 | 0 | ||||||||||
| 24.4.2017 | 1 356.00 | -7.38% | 0 | 0 | ||||||||||
| 20.2.2018 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
| 4.6.2019 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
| 4.1.2018 | 999.48 | -6.39% | 0 | 0 | ||||||||||
| 13.4.2018 | 1 117.26 | -6.19% | 0 | 0 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 1.7.2019 | 934.16 | -6.03% | 0 | 0 | ||||||||||
| 9.7.2018 | 1 094.09 | -5.82% | 0 | 0 | ||||||||||
| 22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
| 5.4.2018 | 1 184.82 | -5.22% | 59 241 | 50 | ||||||||||
| 22.11.2019 | 711.01 | -5.20% | 0 | 0 | ||||||||||
| 18.7.2018 | 1 037.27 | -5.13% | 0 | 0 | ||||||||||
| 23.7.2019 | 950.08 | -4.99% | 0 | 0 | ||||||||||
| 11.6.2018 | 1 015.69 | -4.95% | 0 | 0 | ||||||||||
| 16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| 29.10.2018 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
| 4.12.2019 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| 24.7.2018 | 1 042.36 | -4.84% | 0 | 0 | ||||||||||
| 15.6.2018 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| ||||||||||||||
