EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 14.2.2018 | 1 242.24 | +8.19% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 098.70 | +7.86% | 0 | 0 | ||||||||||
| 24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| 6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| 24.6.2016 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
| 1.3.2018 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
| 26.1.2018 | 944.30 | +6.58% | 0 | 0 | ||||||||||
| 30.7.2019 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
| 30.12.2019 | 714.61 | +6.50% | 0 | 0 | ||||||||||
| 2.3.2018 | 1 284.66 | +6.44% | 76 959 | 60 | ||||||||||
| 29.5.2018 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
| 6.2.2018 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 336.00 | +5.95% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 022.00 | +5.81% | 0 | 0 | ||||||||||
| 5.9.2018 | 1 170.03 | +5.76% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| 14.8.2019 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||||
| 4.1.2016 | 2 144.00 | +5.67% | 0 | 0 | ||||||||||
| 12.8.2015 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
| ||||||||||||||
