EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 1 106.84 | -1.70% | 0 | 0 | ||||||||||
27.12.2019 | 1 125.94 | -2.79% | 0 | 0 | ||||||||||
23.12.2019 | 1 158.28 | +0.68% | 0 | 0 | ||||||||||
20.12.2019 | 1 150.51 | +0.95% | 0 | 0 | ||||||||||
19.12.2019 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
18.12.2019 | 1 155.37 | +1.13% | 0 | 0 | ||||||||||
17.12.2019 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
16.12.2019 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
13.12.2019 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
12.12.2019 | 1 175.27 | -1.22% | 0 | 0 | ||||||||||
11.12.2019 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
10.12.2019 | 1 190.32 | -0.40% | 0 | 0 | ||||||||||
9.12.2019 | 1 195.15 | +0.76% | 0 | 0 | ||||||||||
6.12.2019 | 1 186.09 | -1.37% | 0 | 0 | ||||||||||
5.12.2019 | 1 202.62 | -0.93% | 0 | 0 | ||||||||||
4.12.2019 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
3.12.2019 | 1 261.75 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1 261.75 | +2.72% | 0 | 0 | ||||||||||
29.11.2019 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
28.11.2019 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
27.11.2019 | 1 218.47 | -0.09% | 0 | 0 | ||||||||||
26.11.2019 | 1 219.57 | -0.86% | 0 | 0 | ||||||||||
25.11.2019 | 1 230.16 | +1.33% | 0 | 0 | ||||||||||
22.11.2019 | 1 214.00 | -2.59% | 0 | 0 | ||||||||||
21.11.2019 | 1 246.34 | -3.78% | 0 | 0 | ||||||||||
20.11.2019 | 1 295.31 | +3.64% | 0 | 0 | ||||||||||
19.11.2019 | 1 249.80 | +1.81% | 0 | 0 | ||||||||||
18.11.2019 | 1 227.64 | -2.16% | 0 | 0 | ||||||||||
15.11.2019 | 1 254.73 | +1.11% | 0 | 0 | ||||||||||
14.11.2019 | 1 240.91 | -1.65% | 0 | 0 | ||||||||||
13.11.2019 | 1 261.76 | +1.29% | 0 | 0 | ||||||||||
12.11.2019 | 1 245.74 | -1.01% | 0 | 0 | ||||||||||
11.11.2019 | 1 258.50 | -0.62% | 0 | 0 | ||||||||||
8.11.2019 | 1 266.33 | +1.24% | 0 | 0 | ||||||||||
7.11.2019 | 1 250.84 | +0.28% | 0 | 0 | ||||||||||
6.11.2019 | 1 247.29 | +0.01% | 0 | 0 | ||||||||||
5.11.2019 | 1 247.18 | +0.97% | 0 | 0 | ||||||||||
4.11.2019 | 1 235.24 | -4.97% | 0 | 0 | ||||||||||
1.11.2019 | 1 299.89 | +0.14% | 0 | 0 | ||||||||||
31.10.2019 | 1 298.04 | +1.54% | 0 | 0 | ||||||||||
30.10.2019 | 1 278.30 | -0.56% | 0 | 0 | ||||||||||
29.10.2019 | 1 285.47 | +1.06% | 0 | 0 | ||||||||||
25.10.2019 | 1 271.93 | -0.09% | 0 | 0 | ||||||||||
24.10.2019 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
23.10.2019 | 1 312.10 | -1.15% | 0 | 0 | ||||||||||
22.10.2019 | 1 327.31 | +0.88% | 0 | 0 | ||||||||||
21.10.2019 | 1 315.72 | -0.71% | 0 | 0 | ||||||||||
18.10.2019 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
17.10.2019 | 1 346.10 | -0.88% | 0 | 0 | ||||||||||
16.10.2019 | 1 358.10 | -0.10% | 0 | 0 | ||||||||||
15.10.2019 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
14.10.2019 | 1 336.34 | +0.18% | 0 | 0 | ||||||||||
11.10.2019 | 1 334.00 | -3.35% | 0 | 0 | ||||||||||
10.10.2019 | 1 380.21 | +0.15% | 0 | 0 | ||||||||||
9.10.2019 | 1 378.10 | +0.83% | 0 | 0 | ||||||||||
8.10.2019 | 1 366.77 | +0.07% | 0 | 0 | ||||||||||
7.10.2019 | 1 365.84 | -0.63% | 0 | 0 | ||||||||||
4.10.2019 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
3.10.2019 | 1 382.73 | +1.20% | 0 | 0 | ||||||||||
2.10.2019 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
|