EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	73.95	+0.93%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
23.12.2019	86.95	-5.40%	0	0
20.12.2019	91.91	-3.97%	0	0
19.12.2019	95.71	-1.31%	0	0
18.12.2019	96.98	+1.93%	0	0
17.12.2019	95.14	+0.42%	0	0
16.12.2019	94.74	-3.24%	0	0
13.12.2019	97.91	-2.56%	0	0
12.12.2019	100.48	-2.70%	0	0
11.12.2019	103.27	-1.97%	0	0
10.12.2019	105.35	-1.74%	0	0
9.12.2019	107.22	-0.33%	0	0
6.12.2019	107.57	+8.30%	0	0
5.12.2019	99.33	-0.75%	40 720	400
4.12.2019	100.08	+0.25%	0	0
3.12.2019	99.83	0.00%	0	0
2.12.2019	99.83	-0.03%	22 381	220
29.11.2019	99.86	+1.70%	0	0
28.11.2019	98.19	+1.32%	0	0
‹‹ First 60     Next 20 ›