EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	96.91	-3.13%	0	0
26.11.2019	100.04	-0.44%	0	0
25.11.2019	100.48	+7.27%	0	0
22.11.2019	93.67	-0.67%	0	0
21.11.2019	94.30	+0.51%	0	0
20.11.2019	93.82	-1.39%	0	0
19.11.2019	95.14	-6.51%	0	0
18.11.2019	101.76	+0.73%	0	0
15.11.2019	101.02	+2.83%	0	0
14.11.2019	98.24	-2.91%	0	0
13.11.2019	101.18	-2.88%	0	0
12.11.2019	104.18	+3.72%	0	0
11.11.2019	100.44	-3.69%	5 725	57
8.11.2019	104.29	+22.71%	0	0
7.11.2019	84.99	-0.98%	0	0
6.11.2019	85.83	+17.69%	0	0
5.11.2019	72.93	+2.37%	0	0
4.11.2019	71.24	+0.99%	0	0
1.11.2019	70.54	-1.80%	0	0
31.10.2019	71.83	-7.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›