EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||||
20.12.2016 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
23.8.2016 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
11.10.2019 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
12.9.2019 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
11.11.2019 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
30.8.2019 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
5.9.2017 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
28.7.2016 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
3.10.2019 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
12.8.2016 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
19.9.2019 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
25.10.2017 | 101.35 | +0.45% | 10 230 | 100 | ||||||||||
21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
22.8.2017 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
5.10.2017 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
24.7.2019 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
8.8.2016 | 55.45 | -0.89% | 11 286 | 180 | ||||||||||
5.8.2016 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
9.11.2016 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
|