EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2016 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
| 2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||||
| 11.10.2019 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| 11.11.2019 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
| 23.8.2016 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
| 12.9.2019 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| 3.10.2019 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| 24.7.2019 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
| 25.10.2017 | 101.35 | +0.45% | 10 230 | 100 | ||||||||||
| 5.10.2017 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
| 5.9.2017 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
| 22.8.2017 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
| 30.8.2019 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| 19.9.2019 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| 11.5.2017 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
| 9.4.2018 | 102.50 | -3.19% | 15 375 | 150 | ||||||||||
| 7.2.2018 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| 12.1.2017 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
| 21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| 9.11.2016 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
| ||||||||||||||
