EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	73.95	+0.93%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
23.12.2019	86.95	-5.40%	0	0
20.12.2019	91.91	-3.97%	0	0
19.12.2019	95.71	-1.31%	0	0
18.12.2019	96.98	+1.93%	0	0
17.12.2019	95.14	+0.42%	0	0
16.12.2019	94.74	-3.24%	0	0
13.12.2019	97.91	-2.56%	0	0
12.12.2019	100.48	-2.70%	0	0
11.12.2019	103.27	-1.97%	0	0
10.12.2019	105.35	-1.74%	0	0
9.12.2019	107.22	-0.33%	0	0
6.12.2019	107.57	+8.30%	0	0
5.12.2019	99.33	-0.75%	40 720	400
4.12.2019	100.08	+0.25%	0	0
3.12.2019	99.83	0.00%	0	0
2.12.2019	99.83	-0.03%	22 381	220
29.11.2019	99.86	+1.70%	0	0
28.11.2019	98.19	+1.32%	0	0
27.11.2019	96.91	-3.13%	0	0
26.11.2019	100.04	-0.44%	0	0
25.11.2019	100.48	+7.27%	0	0
22.11.2019	93.67	-0.67%	0	0
21.11.2019	94.30	+0.51%	0	0
20.11.2019	93.82	-1.39%	0	0
19.11.2019	95.14	-6.51%	0	0
18.11.2019	101.76	+0.73%	0	0
15.11.2019	101.02	+2.83%	0	0
14.11.2019	98.24	-2.91%	0	0
13.11.2019	101.18	-2.88%	0	0
12.11.2019	104.18	+3.72%	0	0
11.11.2019	100.44	-3.69%	5 725	57
8.11.2019	104.29	+22.71%	0	0
7.11.2019	84.99	-0.98%	0	0
6.11.2019	85.83	+17.69%	0	0
5.11.2019	72.93	+2.37%	0	0
4.11.2019	71.24	+0.99%	0	0
1.11.2019	70.54	-1.80%	0	0
31.10.2019	71.83	-7.67%	0	0
30.10.2019	77.80	-4.08%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
25.10.2019	71.38	-16.75%	36 047	505
24.10.2019	85.74	+1.68%	0	0
23.10.2019	84.32	+1.49%	0	0
22.10.2019	83.08	+3.22%	0	0
21.10.2019	80.49	-6.39%	51 993	620
18.10.2019	85.98	+0.33%	0	0
17.10.2019	85.70	-7.05%	0	0
16.10.2019	92.20	+9.11%	0	0
15.10.2019	84.50	-0.95%	0	0
14.10.2019	85.31	-1.35%	0	0
11.10.2019	86.48	+4.81%	4 929	57
10.10.2019	82.51	+6.78%	0	0
9.10.2019	77.27	-13.50%	0	0
8.10.2019	89.33	+1.10%	0	0
7.10.2019	88.36	+3.03%	0	0
4.10.2019	85.76	-4.10%	0	0
3.10.2019	89.43	+1.23%	8 943	100
2.10.2019	88.34	-12.72%	0	0
‹‹ First 20    Next 60 ›