EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
4.7.2016	39.45	-41.12%	0	0
3.8.2016	40.30	+22.68%	0	0
4.8.2016	41.85	+3.85%	0	0
10.8.2016	42.70	-21.79%	0	0
12.7.2016	43.30	-0.57%	0	0
28.7.2016	43.45	-12.84%	8 905	200
11.7.2016	43.55	-22.85%	0	0
13.7.2016	43.60	+0.69%	0	0
29.7.2016	45.00	+3.57%	0	0
11.8.2016	46.10	+7.96%	0	0
14.7.2016	47.15	+8.14%	0	0
22.9.2016	47.45	-18.26%	0	0
12.8.2016	47.55	+3.15%	8 998	178
15.7.2016	47.70	+1.17%	0	0
4.9.2019	48.20	-27.10%	19 280	400
5.9.2019	49.00	+1.66%	54 710	1 090
27.7.2016	49.85	-16.99%	0	0
7.9.2016	50.40	0.00%	0	0
18.7.2016	51.00	+6.92%	0	0
19.7.2016	52.45	+2.84%	0	0
23.9.2016	53.10	+11.91%	0	0
9.8.2016	54.60	-1.53%	0	0
8.9.2016	55.35	+9.82%	0	0
18.8.2016	55.35	-5.30%	0	0
8.8.2016	55.45	-0.89%	11 286	180
16.8.2016	55.55	-0.36%	0	0
6.9.2016	55.70	-10.02%	0	0
15.8.2016	55.75	+17.25%	0	0
5.8.2016	55.95	+33.69%	12 071	225
8.7.2016	56.45	-7.61%	0	0
26.9.2016	57.45	+8.19%	0	0
21.9.2016	58.05	-17.83%	10 496	160
17.8.2016	58.45	+5.22%	0	0
22.7.2016	59.00	-7.60%	0	0
30.9.2016	60.05	-12.46%	0	0
26.7.2016	60.05	-10.10%	0	0
7.7.2016	61.10	+54.88%	0	0
5.9.2016	61.90	-8.90%	0	0
29.8.2019	62.53	-14.28%	14 538	220
9.9.2016	63.35	+14.45%	0	0
25.9.2019	63.74	-0.62%	0	0
21.7.2016	63.85	-1.92%	0	0
24.9.2019	64.14	-2.80%	0	0
20.7.2016	65.10	+24.12%	0	0
19.8.2016	65.20	+17.80%	53 828	812
23.9.2019	65.99	-14.71%	39 594	600
3.9.2019	66.12	-5.45%	0	0
25.7.2016	66.80	+13.22%	0	0
1.7.2016	67.00	-25.68%	0	0
27.9.2016	67.10	+16.80%	0	0
19.9.2016	67.20	-16.26%	0	0
2.9.2016	67.95	-17.79%	39 811	518
29.9.2016	68.60	+2.24%	0	0
30.8.2019	68.91	+10.20%	7 925	115
2.9.2019	69.93	+1.48%	0	0
12.9.2019	70.49	-7.66%	5 005	71
1.11.2019	70.54	-1.80%	0	0
20.9.2016	70.65	+5.13%	0	0
‹‹ First 20    Next 60 ›