EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2019	93.82	-1.39%	0	0
13.10.2017	93.90	-3.79%	0	0
6.6.2017	94.05	-2.74%	0	0
7.6.2017	94.25	+0.21%	0	0
21.11.2019	94.30	+0.51%	0	0
9.1.2018	94.31	+2.18%	0	0
16.12.2019	94.74	-3.24%	0	0
11.1.2018	94.84	+4.30%	0	0
20.9.2017	94.85	-0.99%	0	0
17.12.2019	95.14	+0.42%	0	0
19.11.2019	95.14	-6.51%	0	0
17.9.2014	95.30	-0.73%	0	0
24.11.2017	95.35	-1.19%	0	0
16.2.2017	95.45	-4.50%	0	0
20.11.2017	95.55	-0.98%	0	0
28.2.2018	95.68	0.00%	0	0
27.2.2018	95.68	0.00%	0	0
26.2.2018	95.68	-3.29%	0	0
19.12.2019	95.71	-1.31%	0	0
27.11.2017	95.75	+0.42%	0	0
19.9.2017	95.80	+3.18%	0	0
15.6.2018	95.85	+5.18%	92 016	960
16.8.2019	95.90	+2.96%	0	0
20.10.2017	95.95	-2.59%	0	0
16.9.2014	96.00	-1.34%	0	0
12.6.2018	96.45	-0.59%	0	0
16.11.2017	96.50	-1.78%	0	0
23.11.2017	96.50	-2.62%	0	0
10.10.2017	96.70	-6.75%	0	0
5.6.2017	96.70	-4.16%	0	0
18.4.2018	96.73	0.00%	0	0
17.4.2018	96.73	0.00%	0	0
16.4.2018	96.73	-1.82%	0	0
8.8.2019	96.76	-6.79%	0	0
13.6.2018	96.87	+0.44%	0	0
20.2.2018	96.90	-1.57%	0	0
27.11.2019	96.91	-3.13%	0	0
18.12.2019	96.98	+1.93%	0	0
28.11.2017	97.00	+1.31%	0	0
11.6.2018	97.02	-5.25%	0	0
20.2.2017	97.05	-0.46%	0	0
30.9.2019	97.06	+9.67%	91 245	970
11.10.2017	97.25	+0.57%	0	0
2.11.2017	97.30	-0.51%	0	0
15.9.2014	97.30	+23.24%	0	0
11.11.2016	97.45	+10.99%	0	0
17.2.2017	97.50	+2.15%	0	0
12.10.2017	97.60	+0.36%	0	0
28.8.2017	97.75	-1.51%	124 911	1 230
9.3.2018	97.77	0.00%	0	0
8.3.2018	97.77	0.00%	0	0
7.3.2018	97.77	-9.78%	0	0
1.11.2017	97.80	-9.44%	0	0
13.12.2019	97.91	-2.56%	0	0
9.8.2019	97.96	+1.24%	0	0
21.2.2017	98.00	+0.98%	0	0
14.11.2017	98.15	-1.46%	0	0
21.8.2019	98.17	-2.16%	0	0
28.11.2019	98.19	+1.32%	0	0
11.5.2018	98.21	-5.61%	0	0
14.11.2019	98.24	-2.91%	0	0
15.11.2017	98.25	+0.10%	0	0
14.2.2017	98.35	-3.81%	0	0
19.2.2018	98.45	0.00%	0	0
16.2.2018	98.45	0.00%	0	0
15.2.2018	98.45	0.00%	0	0
14.2.2018	98.45	-2.00%	0	0
19.10.2017	98.50	-2.28%	0	0
13.4.2018	98.52	-3.88%	0	0
17.10.2017	98.55	+8.77%	0	0
7.11.2017	98.65	-4.04%	0	0
8.11.2017	98.75	+0.10%	0	0
29.12.2017	98.75	-1.35%	0	0
26.4.2018	98.80	-0.08%	0	0
23.8.2019	98.83	-0.23%	0	0
25.4.2018	98.88	+14.21%	0	0
23.2.2018	98.94	-2.36%	0	0
21.4.2017	99.00	+5.88%	0	0
10.8.2017	99.00	-8.38%	0	0
22.8.2019	99.06	+0.91%	0	0
22.11.2017	99.10	-1.10%	0	0
9.11.2017	99.25	+0.51%	0	0
25.8.2017	99.25	-3.45%	60 565	570
27.3.2018	99.29	0.00%	0	0
26.3.2018	99.29	0.00%	0	0
23.3.2018	99.29	-2.52%	0	0
5.12.2019	99.33	-0.75%	40 720	400
10.11.2017	99.35	+0.10%	0	0
24.4.2017	99.40	+0.40%	0	0
22.2.2017	99.50	+1.53%	0	0
13.11.2017	99.60	+0.25%	0	0
10.4.2017	99.65	+16.48%	0	0
14.8.2019	99.69	+10.52%	0	0
17.8.2017	99.75	-7.08%	0	0
18.9.2014	99.80	+4.72%	0	0
7.6.2018	99.82	-3.28%	0	0
3.12.2019	99.83	0.00%	0	0
2.12.2019	99.83	-0.03%	22 381	220
29.11.2019	99.86	+1.70%	0	0
15.2.2017	99.95	+1.63%	0	0
29.11.2017	100.00	+3.09%	0	0
14.5.2018	100.01	+1.83%	0	0
26.11.2019	100.04	-0.44%	0	0
4.12.2019	100.08	+0.25%	0	0
28.12.2017	100.10	-4.71%	0	0
21.11.2017	100.20	+4.87%	0	0
16.3.2018	100.31	-0.02%	0	0
15.3.2018	100.33	-0.58%	0	0
20.8.2019	100.34	-0.61%	0	0
11.11.2019	100.44	-3.69%	5 725	57
13.2.2018	100.46	0.00%	0	0
12.2.2018	100.46	0.00%	0	0
9.2.2018	100.46	0.00%	0	0
8.2.2018	100.46	0.00%	0	0
7.2.2018	100.46	+10.53%	15 069	150
25.11.2019	100.48	+7.27%	0	0
12.12.2019	100.48	-2.70%	0	0
25.4.2017	100.55	+1.16%	0	0
21.8.2017	100.65	-0.35%	0	0
18.10.2017	100.80	+2.28%	0	0
24.10.2017	100.90	-0.30%	0	0
2.6.2017	100.90	-6.14%	39 968	365
14.3.2018	100.92	0.00%	0	0
13.3.2018	100.92	0.00%	0	0
12.3.2018	100.92	+3.22%	0	0
22.9.2017	100.95	-1.32%	0	0
19.8.2019	100.96	+5.28%	0	0
18.8.2017	101.00	+1.25%	0	0
10.2.2017	101.00	-1.94%	0	0
15.11.2019	101.02	+2.83%	0	0
14.8.2017	101.10	-0.59%	0	0
13.11.2019	101.18	-2.88%	0	0
23.10.2017	101.20	+5.47%	0	0
1.10.2019	101.22	+4.29%	58 495	571
22.2.2018	101.33	0.00%	0	0
21.2.2018	101.33	+4.57%	0	0
25.10.2017	101.35	+0.45%	10 230	100
8.6.2017	101.60	+7.80%	0	0
11.8.2017	101.70	+2.73%	0	0
18.11.2019	101.76	+0.73%	0	0
5.10.2016	101.85	+17.68%	18 043	179
22.3.2018	101.86	-0.39%	0	0
23.8.2017	102.15	-2.25%	0	0
29.5.2017	102.20	-0.44%	0	0
6.3.2017	102.20	-2.81%	0	0
27.4.2018	102.23	+3.47%	0	0
26.10.2017	102.25	+0.89%	0	0
13.2.2017	102.25	+1.24%	0	0
21.3.2018	102.26	-4.03%	0	0
21.9.2017	102.30	+7.85%	0	0
8.2.2017	102.35	-2.80%	0	0
8.6.2018	102.40	+2.58%	0	0
12.4.2018	102.50	0.00%	0	0
11.4.2018	102.50	0.00%	0	0
10.4.2018	102.50	0.00%	0	0
9.4.2018	102.50	-3.19%	15 375	150
24.3.2017	102.55	-1.91%	0	0
26.5.2017	102.65	-3.25%	0	0
12.8.2019	102.79	+4.93%	0	0
24.8.2017	102.80	+0.64%	0	0
6.11.2017	102.80	-2.65%	0	0
30.5.2017	102.90	+0.68%	0	0
9.2.2017	103.00	+0.64%	0	0
25.5.2018	103.16	-3.60%	0	0
25.9.2017	103.20	+2.23%	0	0
31.10.2016	103.20	-5.71%	0	0
6.6.2018	103.21	-4.03%	0	0
11.12.2019	103.27	-1.97%	0	0
30.4.2018	103.30	+1.05%	0	0
31.5.2017	103.30	+0.39%	0	0
26.9.2017	103.55	+0.34%	0	0
29.4.2016	103.65	-10.72%	0	0
28.3.2018	103.67	+4.41%	0	0
9.10.2017	103.70	-9.27%	0	0
7.8.2019	103.81	-7.31%	51 335	490
2.5.2016	103.85	+0.19%	0	0
10.5.2018	104.05	-2.90%	0	0
14.6.2017	104.10	-9.99%	0	0
12.11.2019	104.18	+3.72%	0	0
8.11.2019	104.29	+22.71%	0	0
9.6.2017	104.30	+2.66%	31 215	292
24.10.2016	104.40	-6.45%	0	0
7.5.2018	104.41	-1.02%	0	0
22.8.2017	104.50	+3.83%	10 590	100
23.3.2017	104.55	-1.74%	0	0
23.5.2017	104.60	-4.17%	0	0
15.5.2018	104.69	+4.68%	0	0
10.10.2016	104.95	-3.49%	21 590	200
27.12.2017	105.05	-8.25%	0	0
31.5.2018	105.08	-5.76%	0	0
3.3.2017	105.15	+16.70%	0	0
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	+5.46%	0	0
7.2.2017	105.30	-2.05%	0	0
10.12.2019	105.35	-1.74%	0	0
18.5.2018	105.37	-2.85%	0	0
4.5.2018	105.49	-0.77%	0	0
22.5.2018	105.54	-4.38%	0	0
3.11.2017	105.60	+8.53%	0	0
2.2.2017	105.70	-5.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›