EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2014	140.35	-3.61%	0	0
25.5.2018	103.16	-3.60%	0	0
10.1.2018	90.93	-3.58%	0	0
14.6.2019	141.11	-3.53%	0	0
20.10.2014	121.45	-3.53%	0	0
29.4.2015	148.85	-3.53%	0	0
16.10.2017	90.60	-3.51%	0	0
28.6.2017	114.25	-3.51%	0	0
7.4.2016	165.60	-3.50%	0	0
10.6.2016	116.00	-3.49%	0	0
18.9.2015	172.65	-3.49%	0	0
10.10.2016	104.95	-3.49%	21 590	200
7.11.2014	164.45	-3.49%	0	0
27.4.2016	119.35	-3.48%	0	0
30.12.2016	146.00	-3.47%	0	0
25.8.2017	99.25	-3.45%	60 565	570
20.5.2016	136.30	-3.44%	0	0
11.7.2019	136.36	-3.44%	0	0
20.2.2019	117.65	-3.44%	0	0
7.8.2015	188.60	-3.43%	0	0
12.4.2016	147.90	-3.36%	0	0
27.1.2015	117.90	-3.36%	0	0
24.10.2014	125.65	-3.31%	0	0
5.5.2016	110.30	-3.29%	0	0
22.1.2016	203.00	-3.29%	0	0
26.2.2018	95.68	-3.29%	0	0
7.6.2018	99.82	-3.28%	0	0
27.8.2018	144.41	-3.28%	0	0
18.9.2019	78.44	-3.28%	0	0
7.4.2015	148.75	-3.28%	0	0
26.5.2017	102.65	-3.25%	0	0
6.12.2016	129.80	-3.24%	0	0
16.12.2019	94.74	-3.24%	0	0
23.10.2018	146.86	-3.24%	0	0
17.7.2019	128.40	-3.23%	0	0
12.1.2018	91.79	-3.22%	0	0
3.3.2016	177.55	-3.22%	0	0
27.8.2015	196.95	-3.22%	0	0
16.11.2018	157.21	-3.21%	0	0
12.3.2015	187.00	-3.21%	0	0
20.1.2015	121.20	-3.19%	0	0
9.4.2018	102.50	-3.19%	15 375	150
25.3.2019	129.37	-3.15%	0	0
18.10.2016	109.45	-3.14%	0	0
27.11.2019	96.91	-3.13%	0	0
17.1.2018	87.76	-3.12%	0	0
24.9.2015	177.60	-3.11%	0	0
5.4.2019	139.56	-3.10%	0	0
15.6.2015	160.40	-3.08%	0	0
25.11.2016	138.40	-3.08%	0	0
23.6.2017	118.30	-3.07%	76 902	657
5.9.2017	80.50	-3.07%	8 615	100
8.8.2017	117.90	-3.04%	0	0
9.7.2015	178.20	-3.02%	0	0
11.10.2018	151.78	-2.99%	0	0
22.6.2017	122.05	-2.94%	0	0
14.11.2019	98.24	-2.91%	0	0
10.5.2018	104.05	-2.90%	0	0
12.12.2016	122.65	-2.89%	0	0
13.11.2019	101.18	-2.88%	0	0
18.7.2017	122.10	-2.86%	0	0
18.5.2018	105.37	-2.85%	0	0
29.11.2018	158.90	-2.84%	0	0
25.5.2017	106.10	-2.84%	0	0
6.3.2017	102.20	-2.81%	0	0
29.5.2015	147.05	-2.81%	0	0
23.7.2018	126.71	-2.81%	0	0
24.9.2019	64.14	-2.80%	0	0
8.2.2017	102.35	-2.80%	0	0
24.11.2016	142.80	-2.76%	0	0
19.4.2017	88.15	-2.76%	0	0
17.7.2017	125.70	-2.75%	0	0
6.6.2017	94.05	-2.74%	0	0
7.9.2017	78.45	-2.73%	0	0
28.4.2016	116.10	-2.72%	0	0
6.8.2018	130.27	-2.70%	0	0
12.12.2019	100.48	-2.70%	0	0
25.9.2018	146.95	-2.66%	0	0
6.11.2017	102.80	-2.65%	0	0
9.10.2015	159.60	-2.65%	0	0
3.11.2014	155.35	-2.63%	0	0
23.11.2017	96.50	-2.62%	0	0
16.7.2019	132.68	-2.62%	0	0
15.3.2019	134.61	-2.61%	0	0
11.8.2015	179.05	-2.61%	0	0
20.10.2017	95.95	-2.59%	0	0
4.12.2018	150.53	-2.56%	0	0
13.12.2019	97.91	-2.56%	0	0
21.3.2019	130.41	-2.55%	0	0
18.1.2017	117.60	-2.53%	0	0
10.8.2015	183.85	-2.52%	0	0
23.3.2018	99.29	-2.52%	0	0
16.3.2015	186.80	-2.51%	0	0
29.10.2014	125.45	-2.49%	0	0
6.2.2017	107.50	-2.49%	0	0
2.8.2019	118.69	-2.47%	0	0
7.1.2015	150.70	-2.46%	0	0
25.2.2015	153.00	-2.45%	0	0
13.10.2014	123.55	-2.45%	0	0
17.12.2015	207.80	-2.44%	0	0
31.5.2019	156.67	-2.43%	0	0
9.9.2019	73.28	-2.42%	149 449	1 990
25.7.2018	125.83	-2.42%	0	0
20.5.2015	133.75	-2.41%	0	0
12.10.2018	148.13	-2.40%	0	0
31.1.2018	85.12	-2.40%	0	0
23.2.2018	98.94	-2.36%	0	0
17.6.2015	160.25	-2.35%	0	0
10.7.2015	174.05	-2.33%	0	0
20.8.2018	147.29	-2.33%	0	0
5.10.2017	107.45	-2.32%	10 880	100
3.1.2019	127.24	-2.31%	0	0
18.12.2014	156.80	-2.31%	0	0
29.1.2019	122.00	-2.30%	0	0
26.4.2019	144.58	-2.30%	0	0
12.6.2019	145.45	-2.30%	0	0
11.9.2018	155.49	-2.30%	0	0
26.1.2016	196.70	-2.29%	0	0
30.6.2016	90.15	-2.28%	0	0
19.10.2017	98.50	-2.28%	0	0
25.3.2015	143.50	-2.28%	0	0
11.5.2015	152.40	-2.28%	0	0
4.1.2016	203.10	-2.26%	0	0
2.3.2016	183.45	-2.26%	0	0
23.8.2017	102.15	-2.25%	0	0
14.10.2015	152.95	-2.24%	0	0
19.12.2018	145.31	-2.24%	0	0
1.9.2017	89.75	-2.18%	0	0
3.9.2015	183.80	-2.18%	0	0
29.12.2014	159.50	-2.18%	0	0
23.2.2015	153.35	-2.17%	0	0
8.4.2019	136.53	-2.17%	0	0
21.8.2019	98.17	-2.16%	0	0
28.8.2018	141.29	-2.16%	0	0
4.4.2017	88.15	-2.16%	0	0
13.9.2018	154.72	-2.14%	0	0
2.11.2018	145.99	-2.12%	0	0
26.11.2015	207.50	-2.12%	0	0
27.10.2015	160.30	-2.11%	0	0
15.10.2018	145.00	-2.11%	0	0
20.3.2017	109.75	-2.10%	0	0
12.11.2014	162.85	-2.10%	0	0
24.7.2017	114.50	-2.09%	0	0
14.5.2019	149.07	-2.08%	0	0
12.3.2019	133.87	-2.08%	0	0
7.12.2018	151.66	-2.07%	0	0
7.1.2019	123.45	-2.07%	0	0
28.2.2017	87.35	-2.07%	0	0
22.10.2015	159.35	-2.06%	0	0
21.7.2015	189.80	-2.06%	0	0
13.4.2016	144.85	-2.06%	0	0
7.2.2017	105.30	-2.05%	0	0
7.10.2014	128.85	-2.05%	0	0
25.7.2019	108.10	-2.04%	0	0
3.7.2019	134.49	-2.02%	0	0
15.11.2018	162.42	-2.02%	0	0
13.2.2019	124.75	-2.02%	0	0
17.4.2015	165.50	-2.01%	0	0
14.2.2018	98.45	-2.00%	0	0
21.3.2017	107.55	-2.00%	0	0
23.9.2015	183.30	-2.00%	0	0
25.6.2019	131.16	-1.99%	0	0
15.7.2019	136.25	-1.98%	0	0
14.8.2015	168.60	-1.98%	0	0
14.9.2016	71.80	-1.98%	0	0
1.4.2015	150.85	-1.98%	0	0
3.2.2015	136.30	-1.98%	0	0
21.10.2014	119.05	-1.98%	0	0
12.10.2015	156.45	-1.97%	0	0
8.9.2015	189.15	-1.97%	0	0
20.10.2015	156.65	-1.97%	0	0
11.12.2019	103.27	-1.97%	0	0
1.10.2015	190.40	-1.96%	0	0
10.12.2014	129.90	-1.96%	0	0
10.6.2015	160.70	-1.95%	0	0
10.2.2017	101.00	-1.94%	0	0
17.12.2018	151.27	-1.94%	0	0
5.3.2015	162.15	-1.94%	0	0
19.10.2018	148.34	-1.92%	0	0
24.5.2019	155.53	-1.92%	0	0
21.7.2016	63.85	-1.92%	0	0
29.12.2016	151.25	-1.91%	0	0
24.3.2017	102.55	-1.91%	0	0
15.2.2019	128.65	-1.91%	0	0
30.11.2016	137.15	-1.90%	0	0
31.7.2015	188.80	-1.87%	0	0
2.1.2019	130.25	-1.86%	0	0
13.3.2019	131.40	-1.85%	0	0
8.9.2017	77.00	-1.85%	0	0
3.6.2019	153.79	-1.84%	0	0
17.9.2015	178.90	-1.84%	0	0
26.5.2016	139.20	-1.83%	0	0
18.2.2015	155.30	-1.83%	0	0
11.3.2016	161.70	-1.82%	0	0
27.6.2017	118.40	-1.82%	0	0
17.9.2018	153.51	-1.82%	0	0
16.4.2018	96.73	-1.82%	0	0
20.12.2017	113.90	-1.81%	0	0
28.1.2019	124.87	-1.81%	0	0
1.11.2019	70.54	-1.80%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›