EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2015	152.10	+3.93%	0	0
14.11.2014	170.45	+3.93%	0	0
30.11.2018	165.13	+3.92%	0	0
27.10.2017	106.20	+3.86%	0	0
21.10.2015	162.70	+3.86%	0	0
4.8.2016	41.85	+3.85%	0	0
8.11.2018	154.93	+3.85%	0	0
8.7.2019	141.25	+3.83%	0	0
22.8.2017	104.50	+3.83%	10 590	100
10.6.2019	150.48	+3.77%	30 096	200
1.6.2018	109.01	+3.74%	0	0
12.11.2019	104.18	+3.72%	0	0
2.11.2015	175.75	+3.72%	0	0
4.5.2016	114.05	+3.68%	0	0
26.7.2017	116.50	+3.60%	0	0
1.2.2019	118.15	+3.60%	0	0
19.6.2018	110.51	+3.60%	0	0
28.5.2018	106.86	+3.59%	0	0
29.7.2016	45.00	+3.57%	0	0
20.6.2017	125.35	+3.55%	0	0
3.9.2018	150.26	+3.52%	0	0
5.11.2015	187.40	+3.51%	0	0
13.1.2017	133.95	+3.48%	0	0
27.4.2018	102.23	+3.47%	0	0
1.3.2019	130.18	+3.47%	0	0
23.11.2018	159.43	+3.46%	0	0
21.1.2016	209.90	+3.45%	0	0
19.6.2015	156.15	+3.44%	0	0
14.8.2018	140.32	+3.42%	0	0
10.2.2015	146.25	+3.39%	0	0
6.1.2017	137.80	+3.38%	0	0
6.11.2015	193.70	+3.36%	0	0
17.12.2014	160.50	+3.35%	0	0
15.3.2016	171.40	+3.28%	0	0
4.7.2017	130.15	+3.25%	0	0
4.12.2017	110.00	+3.24%	0	0
30.6.2015	172.80	+3.23%	0	0
12.3.2018	100.92	+3.22%	0	0
4.9.2018	155.10	+3.22%	0	0
22.10.2019	83.08	+3.22%	0	0
21.2.2019	121.39	+3.18%	0	0
19.9.2017	95.80	+3.18%	0	0
12.8.2016	47.55	+3.15%	8 998	178
4.2.2019	121.85	+3.13%	0	0
23.12.2014	163.05	+3.13%	0	0
29.11.2017	100.00	+3.09%	0	0
27.3.2019	136.79	+3.08%	0	0
22.2.2016	174.10	+3.08%	0	0
26.6.2019	135.17	+3.06%	0	0
30.1.2018	87.21	+3.05%	0	0
27.5.2016	143.45	+3.05%	0	0
24.9.2014	118.20	+3.05%	0	0
10.11.2015	204.20	+3.03%	0	0
7.10.2019	88.36	+3.03%	0	0
28.3.2019	140.94	+3.03%	0	0
21.12.2018	149.58	+3.03%	0	0
31.8.2016	82.05	+3.01%	0	0
15.8.2018	144.53	+3.00%	0	0
2.7.2018	118.03	+2.98%	0	0
19.7.2018	131.86	+2.97%	0	0
2.10.2017	109.70	+2.96%	0	0
16.8.2019	95.90	+2.96%	0	0
25.9.2014	121.70	+2.96%	0	0
18.1.2018	90.34	+2.94%	0	0
3.8.2015	194.35	+2.94%	0	0
9.12.2016	126.30	+2.93%	0	0
27.7.2018	127.34	+2.93%	0	0
5.9.2018	159.65	+2.93%	0	0
30.10.2018	155.17	+2.93%	0	0
20.11.2018	160.23	+2.93%	0	0
20.11.2015	209.20	+2.90%	0	0
18.10.2018	151.25	+2.88%	0	0
17.10.2016	113.00	+2.87%	0	0
6.5.2016	113.45	+2.86%	0	0
31.10.2018	159.61	+2.86%	0	0
19.7.2016	52.45	+2.84%	0	0
7.12.2015	199.20	+2.84%	0	0
11.4.2019	140.44	+2.83%	0	0
15.11.2019	101.02	+2.83%	0	0
17.7.2015	192.10	+2.81%	0	0
15.3.2017	126.40	+2.81%	0	0
2.6.2015	145.55	+2.79%	0	0
2.5.2018	106.17	+2.78%	0	0
19.6.2017	121.05	+2.76%	0	0
23.10.2015	163.75	+2.76%	0	0
11.8.2017	101.70	+2.73%	0	0
15.9.2016	73.75	+2.72%	0	0
8.3.2016	168.45	+2.71%	0	0
11.7.2018	116.42	+2.70%	0	0
25.10.2016	107.20	+2.68%	0	0
9.6.2017	104.30	+2.66%	31 215	292
15.12.2014	134.85	+2.66%	0	0
13.12.2016	125.90	+2.65%	0	0
12.7.2018	119.51	+2.65%	0	0
26.9.2018	150.83	+2.64%	0	0
9.5.2018	107.16	+2.63%	0	0
1.3.2017	89.65	+2.63%	0	0
14.3.2016	165.95	+2.63%	0	0
22.4.2015	179.55	+2.63%	0	0
5.12.2018	154.48	+2.62%	0	0
8.1.2019	126.68	+2.62%	0	0
27.9.2018	154.76	+2.61%	0	0
27.11.2015	212.90	+2.60%	0	0
11.2.2015	150.05	+2.60%	0	0
15.9.2017	87.40	+2.58%	0	0
8.6.2018	102.40	+2.58%	0	0
26.3.2019	132.70	+2.57%	0	0
11.12.2015	207.70	+2.57%	0	0
15.12.2015	213.00	+2.55%	0	0
10.2.2016	172.65	+2.55%	0	0
13.9.2019	72.27	+2.53%	0	0
27.3.2015	146.35	+2.52%	0	0
10.3.2015	181.40	+2.51%	0	0
24.4.2015	181.25	+2.49%	0	0
13.3.2015	191.60	+2.46%	0	0
6.2.2019	124.41	+2.46%	0	0
20.5.2019	159.63	+2.45%	0	0
26.1.2018	79.93	+2.45%	0	0
17.1.2019	129.65	+2.44%	0	0
28.4.2017	113.55	+2.44%	0	0
20.10.2016	111.10	+2.44%	0	0
22.3.2019	133.58	+2.43%	0	0
10.1.2019	125.07	+2.42%	0	0
15.4.2019	143.41	+2.39%	0	0
27.10.2014	128.65	+2.39%	0	0
29.11.2016	139.80	+2.38%	0	0
2.8.2017	109.85	+2.38%	0	0
5.11.2019	72.93	+2.37%	0	0
23.5.2016	139.50	+2.35%	0	0
16.11.2016	126.60	+2.34%	0	0
9.11.2015	198.20	+2.32%	0	0
22.7.2015	194.20	+2.32%	0	0
22.10.2018	151.78	+2.32%	0	0
13.7.2017	134.80	+2.31%	0	0
16.6.2015	164.10	+2.31%	0	0
24.2.2015	156.85	+2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
29.9.2016	68.60	+2.24%	0	0
30.9.2015	194.20	+2.24%	0	0
22.5.2015	139.45	+2.24%	0	0
25.9.2017	103.20	+2.23%	0	0
30.5.2018	111.50	+2.22%	0	0
3.3.2015	158.65	+2.22%	0	0
5.4.2017	90.10	+2.21%	0	0
25.9.2015	181.50	+2.20%	0	0
28.1.2016	199.50	+2.20%	0	0
12.11.2018	166.00	+2.20%	0	0
22.7.2019	112.28	+2.20%	0	0
27.10.2016	109.45	+2.19%	0	0
9.1.2018	94.31	+2.18%	0	0
4.4.2019	144.03	+2.17%	0	0
27.11.2018	163.24	+2.17%	0	0
18.3.2016	153.75	+2.16%	0	0
3.6.2015	148.70	+2.16%	0	0
17.2.2017	97.50	+2.15%	0	0
31.8.2015	193.10	+2.14%	0	0
21.1.2019	134.72	+2.14%	0	0
3.10.2018	145.62	+2.14%	0	0
29.3.2018	105.88	+2.13%	0	0
28.7.2017	110.90	+2.12%	0	0
17.10.2014	125.90	+2.11%	0	0
21.6.2018	113.58	+2.10%	0	0
17.9.2019	81.10	+2.09%	0	0
5.2.2016	185.25	+2.09%	0	0
17.5.2016	117.75	+2.08%	0	0
29.5.2018	109.08	+2.08%	0	0
11.6.2015	164.05	+2.08%	0	0
13.8.2015	172.00	+2.05%	0	0
25.10.2018	150.73	+2.04%	0	0
13.5.2019	152.24	+2.04%	0	0
29.5.2019	159.80	+2.02%	0	0
5.11.2018	148.93	+2.01%	0	0
24.5.2016	142.30	+2.01%	0	0
21.5.2015	136.40	+1.98%	0	0
4.11.2015	181.05	+1.97%	0	0
2.4.2019	143.37	+1.97%	0	0
12.5.2016	114.45	+1.96%	0	0
2.4.2015	153.80	+1.96%	0	0
26.6.2017	120.60	+1.94%	0	0
9.5.2017	136.95	+1.94%	0	0
12.7.2019	139.00	+1.94%	0	0
18.12.2019	96.98	+1.93%	0	0
31.10.2017	108.00	+1.93%	0	0
8.4.2015	151.55	+1.88%	0	0
15.4.2015	168.75	+1.87%	0	0
6.11.2018	151.71	+1.87%	0	0
28.2.2019	125.81	+1.85%	0	0
7.2.2019	126.70	+1.84%	0	0
14.5.2018	100.01	+1.83%	0	0
23.8.2018	149.31	+1.81%	0	0
8.12.2016	122.70	+1.78%	0	0
24.7.2018	128.95	+1.77%	0	0
18.1.2019	131.90	+1.74%	0	0
26.2.2019	122.68	+1.73%	0	0
18.11.2015	211.60	+1.73%	0	0
16.10.2014	123.30	+1.73%	0	0
11.2.2019	126.79	+1.72%	0	0
29.11.2019	99.86	+1.70%	0	0
24.10.2019	85.74	+1.68%	0	0
12.9.2018	158.10	+1.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›