EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018	107.01	+1.21%	0	0
23.5.2018	105.73	+0.18%	0	0
22.5.2018	105.54	-4.38%	0	0
21.5.2018	110.37	+4.75%	0	0
18.5.2018	105.37	-2.85%	0	0
17.5.2018	108.46	-0.43%	0	0
16.5.2018	108.93	0.00%	0	0
15.5.2018	104.69	+4.68%	0	0
14.5.2018	100.01	+1.83%	0	0
11.5.2018	98.21	-5.61%	0	0
10.5.2018	104.05	-2.90%	0	0
9.5.2018	107.16	+2.63%	0	0
7.5.2018	104.41	-1.02%	0	0
4.5.2018	105.49	-0.77%	0	0
3.5.2018	106.31	+0.13%	0	0
2.5.2018	106.17	+2.78%	0	0
30.4.2018	103.30	+1.05%	0	0
27.4.2018	102.23	+3.47%	0	0
26.4.2018	98.80	-0.08%	0	0
25.4.2018	98.88	+14.21%	0	0
24.4.2018	86.58	0.00%	0	0
23.4.2018	86.58	0.00%	0	0
20.4.2018	86.58	+4.26%	0	0
19.4.2018	83.04	-14.15%	0	0
18.4.2018	96.73	0.00%	0	0
17.4.2018	96.73	0.00%	0	0
16.4.2018	96.73	-1.82%	0	0
13.4.2018	98.52	-3.88%	0	0
12.4.2018	102.50	0.00%	0	0
11.4.2018	102.50	0.00%	0	0
10.4.2018	102.50	0.00%	0	0
9.4.2018	102.50	-3.19%	15 375	150
6.4.2018	105.88	0.00%	0	0
5.4.2018	105.88	0.00%	0	0
4.4.2018	105.88	0.00%	0	0
3.4.2018	105.88	0.00%	0	0
29.3.2018	105.88	+2.13%	0	0
28.3.2018	103.67	+4.41%	0	0
27.3.2018	99.29	0.00%	0	0
26.3.2018	99.29	0.00%	0	0
23.3.2018	99.29	-2.52%	0	0
22.3.2018	101.86	-0.39%	0	0
21.3.2018	102.26	-4.03%	0	0
20.3.2018	106.55	0.00%	0	0
19.3.2018	106.55	+6.22%	0	0
16.3.2018	100.31	-0.02%	0	0
15.3.2018	100.33	-0.58%	0	0
14.3.2018	100.92	0.00%	0	0
13.3.2018	100.92	0.00%	0	0
12.3.2018	100.92	+3.22%	0	0
9.3.2018	97.77	0.00%	0	0
8.3.2018	97.77	0.00%	0	0
7.3.2018	97.77	-9.78%	0	0
6.3.2018	108.37	0.00%	0	0
5.3.2018	108.37	0.00%	0	0
2.3.2018	108.37	0.00%	0	0
1.3.2018	108.37	+13.26%	0	0
28.2.2018	95.68	0.00%	0	0
27.2.2018	95.68	0.00%	0	0
26.2.2018	95.68	-3.29%	0	0
23.2.2018	98.94	-2.36%	0	0
22.2.2018	101.33	0.00%	0	0
21.2.2018	101.33	+4.57%	0	0
20.2.2018	96.90	-1.57%	0	0
19.2.2018	98.45	0.00%	0	0
16.2.2018	98.45	0.00%	0	0
15.2.2018	98.45	0.00%	0	0
14.2.2018	98.45	-2.00%	0	0
13.2.2018	100.46	0.00%	0	0
12.2.2018	100.46	0.00%	0	0
9.2.2018	100.46	0.00%	0	0
8.2.2018	100.46	0.00%	0	0
7.2.2018	100.46	+10.53%	15 069	150
6.2.2018	90.89	0.00%	0	0
5.2.2018	90.89	0.00%	0	0
2.2.2018	90.89	+8.06%	0	0
1.2.2018	84.11	-1.19%	0	0
31.1.2018	85.12	-2.40%	0	0
30.1.2018	87.21	+3.05%	0	0
29.1.2018	84.63	+5.88%	0	0
26.1.2018	79.93	+2.45%	0	0
25.1.2018	78.02	-14.63%	0	0
24.1.2018	91.39	0.00%	0	0
23.1.2018	91.39	0.00%	0	0
22.1.2018	91.39	+1.16%	0	0
19.1.2018	90.34	0.00%	0	0
18.1.2018	90.34	+2.94%	0	0
17.1.2018	87.76	-3.12%	0	0
16.1.2018	90.59	+7.31%	0	0
15.1.2018	84.42	-8.03%	0	0
12.1.2018	91.79	-3.22%	0	0
11.1.2018	94.84	+4.30%	0	0
10.1.2018	90.93	-3.58%	0	0
9.1.2018	94.31	+2.18%	0	0
8.1.2018	92.30	+1.01%	0	0
5.1.2018	91.38	+0.46%	0	0
4.1.2018	90.96	-1.66%	0	0
3.1.2018	92.50	0.00%	0	0
2.1.2018	92.50	-6.33%	0	0
29.12.2017	98.75	-1.35%	0	0
28.12.2017	100.10	-4.71%	0	0
27.12.2017	105.05	-8.25%	0	0
22.12.2017	114.50	-0.26%	0	0
21.12.2017	114.80	+0.79%	0	0
20.12.2017	113.90	-1.81%	0	0
19.12.2017	116.00	0.00%	0	0
18.12.2017	116.00	-0.85%	58 000	500
15.12.2017	117.00	0.00%	46 800	400
14.12.2017	117.00	-4.45%	35 100	300
13.12.2017	122.45	0.00%	0	0
12.12.2017	122.45	0.00%	0	0
11.12.2017	122.45	0.00%	0	0
8.12.2017	122.45	0.00%	0	0
7.12.2017	122.45	+5.56%	0	0
6.12.2017	116.00	+4.50%	0	0
5.12.2017	111.00	+0.91%	0	0
4.12.2017	110.00	+3.24%	0	0
1.12.2017	106.55	-0.42%	0	0
30.11.2017	107.00	+7.00%	0	0
29.11.2017	100.00	+3.09%	0	0
28.11.2017	97.00	+1.31%	0	0
27.11.2017	95.75	+0.42%	0	0
24.11.2017	95.35	-1.19%	0	0
23.11.2017	96.50	-2.62%	0	0
22.11.2017	99.10	-1.10%	0	0
21.11.2017	100.20	+4.87%	0	0
20.11.2017	95.55	-0.98%	0	0
16.11.2017	96.50	-1.78%	0	0
15.11.2017	98.25	+0.10%	0	0
14.11.2017	98.15	-1.46%	0	0
13.11.2017	99.60	+0.25%	0	0
10.11.2017	99.35	+0.10%	0	0
9.11.2017	99.25	+0.51%	0	0
8.11.2017	98.75	+0.10%	0	0
7.11.2017	98.65	-4.04%	0	0
6.11.2017	102.80	-2.65%	0	0
3.11.2017	105.60	+8.53%	0	0
2.11.2017	97.30	-0.51%	0	0
1.11.2017	97.80	-9.44%	0	0
31.10.2017	108.00	+1.93%	0	0
30.10.2017	105.95	-0.24%	0	0
27.10.2017	106.20	+3.86%	0	0
26.10.2017	102.25	+0.89%	0	0
25.10.2017	101.35	+0.45%	10 230	100
24.10.2017	100.90	-0.30%	0	0
23.10.2017	101.20	+5.47%	0	0
20.10.2017	95.95	-2.59%	0	0
19.10.2017	98.50	-2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
17.10.2017	98.55	+8.77%	0	0
16.10.2017	90.60	-3.51%	0	0
13.10.2017	93.90	-3.79%	0	0
12.10.2017	97.60	+0.36%	0	0
11.10.2017	97.25	+0.57%	0	0
10.10.2017	96.70	-6.75%	0	0
9.10.2017	103.70	-9.27%	0	0
6.10.2017	114.30	+6.38%	0	0
5.10.2017	107.45	-2.32%	10 880	100
4.10.2017	110.00	+0.69%	0	0
3.10.2017	109.25	-0.41%	385 000	3 500
2.10.2017	109.70	+2.96%	0	0
29.9.2017	106.55	-1.21%	0	0
27.9.2017	107.85	+4.15%	216 478	2 050
26.9.2017	103.55	+0.34%	0	0
25.9.2017	103.20	+2.23%	0	0
22.9.2017	100.95	-1.32%	0	0
21.9.2017	102.30	+7.85%	0	0
20.9.2017	94.85	-0.99%	0	0
19.9.2017	95.80	+3.18%	0	0
18.9.2017	92.85	+6.24%	0	0
15.9.2017	87.40	+2.58%	0	0
14.9.2017	85.20	-0.35%	0	0
13.9.2017	85.50	+4.14%	0	0
12.9.2017	82.10	+0.74%	0	0
11.9.2017	81.50	+5.84%	0	0
8.9.2017	77.00	-1.85%	0	0
7.9.2017	78.45	-2.73%	0	0
6.9.2017	80.65	+0.19%	102 000	1 200
5.9.2017	80.50	-3.07%	8 615	100
4.9.2017	83.05	-7.47%	129 375	1 500
1.9.2017	89.75	-2.18%	0	0
31.8.2017	91.75	-0.70%	0	0
30.8.2017	92.40	+4.82%	0	0
29.8.2017	88.15	-9.82%	115 688	1 250
28.8.2017	97.75	-1.51%	124 911	1 230
25.8.2017	99.25	-3.45%	60 565	570
24.8.2017	102.80	+0.64%	0	0
23.8.2017	102.15	-2.25%	0	0
22.8.2017	104.50	+3.83%	10 590	100
21.8.2017	100.65	-0.35%	0	0
18.8.2017	101.00	+1.25%	0	0
17.8.2017	99.75	-7.08%	0	0
16.8.2017	107.35	-3.94%	0	0
15.8.2017	111.75	+10.53%	110 000	1 000
14.8.2017	101.10	-0.59%	0	0
11.8.2017	101.70	+2.73%	0	0
10.8.2017	99.00	-8.38%	0	0
9.8.2017	108.05	-8.35%	0	0
8.8.2017	117.90	-3.04%	0	0
7.8.2017	121.60	+5.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›