EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	61.10	+54.88%	0	0
6.9.2019	75.10	+53.27%	20 277	270
5.8.2016	55.95	+33.69%	12 071	225
14.11.2016	128.85	+32.22%	65 805	561
15.12.2016	152.25	+26.14%	0	0
20.7.2016	65.10	+24.12%	0	0
26.9.2019	78.77	+23.58%	0	0
15.9.2014	97.30	+23.24%	0	0
8.11.2019	104.29	+22.71%	0	0
3.8.2016	40.30	+22.68%	0	0
3.10.2016	73.10	+21.73%	0	0
4.10.2016	86.55	+18.40%	21 118	244
30.10.2014	147.85	+17.86%	0	0
17.2.2015	158.20	+17.80%	0	0
19.8.2016	65.20	+17.80%	53 828	812
6.11.2019	85.83	+17.69%	0	0
5.10.2016	101.85	+17.68%	18 043	179
15.8.2016	55.75	+17.25%	0	0
12.9.2016	74.20	+17.13%	0	0
27.9.2016	67.10	+16.80%	0	0
3.3.2017	105.15	+16.70%	0	0
10.4.2017	99.65	+16.48%	0	0
22.8.2016	75.15	+15.26%	34 527	454
16.12.2014	155.30	+15.16%	0	0
9.9.2016	63.35	+14.45%	0	0
25.4.2018	98.88	+14.21%	0	0
24.8.2016	84.20	+14.01%	14 985	185
7.7.2015	194.10	+13.94%	0	0
29.8.2016	82.95	+13.79%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
1.3.2018	108.37	+13.26%	0	0
25.7.2016	66.80	+13.22%	0	0
19.5.2015	137.05	+13.03%	0	0
30.4.2015	167.60	+12.60%	0	0
15.6.2017	117.15	+12.54%	0	0
29.1.2015	133.35	+12.53%	0	0
19.5.2016	141.15	+12.47%	0	0
27.9.2019	88.50	+12.35%	44 370	500
3.11.2016	91.10	+11.99%	0	0
6.10.2016	114.00	+11.93%	57 000	500
23.9.2016	53.10	+11.91%	0	0
18.6.2018	106.67	+11.29%	101 290	960
9.4.2015	168.50	+11.18%	0	0
11.11.2016	97.45	+10.99%	0	0
15.8.2017	111.75	+10.53%	110 000	1 000
7.2.2018	100.46	+10.53%	15 069	150
14.8.2019	99.69	+10.52%	0	0
30.8.2019	68.91	+10.20%	7 925	115
13.5.2016	126.00	+10.09%	0	0
19.1.2017	129.45	+10.08%	0	0
23.3.2016	169.90	+10.00%	0	0
16.9.2019	79.44	+9.92%	0	0
8.9.2016	55.35	+9.82%	0	0
1.8.2019	121.69	+9.75%	0	0
30.9.2019	97.06	+9.67%	91 245	970
23.11.2016	146.85	+9.18%	0	0
26.8.2015	203.50	+9.12%	0	0
16.10.2019	92.20	+9.11%	0	0
6.3.2015	176.80	+9.03%	0	0
23.9.2014	114.70	+8.98%	0	0
9.5.2016	123.50	+8.86%	0	0
16.9.2016	80.25	+8.81%	0	0
3.7.2017	126.05	+8.80%	24 810	200
17.10.2017	98.55	+8.77%	0	0
1.4.2016	175.50	+8.67%	0	0
7.3.2017	111.05	+8.66%	0	0
3.11.2017	105.60	+8.53%	0	0
30.1.2015	144.70	+8.51%	0	0
18.4.2017	90.65	+8.43%	0	0
28.11.2014	160.60	+8.33%	0	0
5.11.2014	169.50	+8.31%	0	0
6.12.2019	107.57	+8.30%	0	0
15.2.2016	170.90	+8.27%	0	0
18.5.2017	121.90	+8.21%	0	0
26.9.2016	57.45	+8.19%	0	0
14.7.2016	47.15	+8.14%	0	0
2.2.2018	90.89	+8.06%	0	0
11.8.2016	46.10	+7.96%	0	0
5.2.2015	139.60	+7.92%	0	0
31.10.2014	159.55	+7.91%	0	0
21.9.2017	102.30	+7.85%	0	0
8.6.2017	101.60	+7.80%	0	0
18.8.2015	189.95	+7.80%	0	0
10.10.2014	126.65	+7.79%	0	0
18.7.2018	128.06	+7.62%	0	0
22.10.2014	127.95	+7.48%	0	0
22.9.2015	187.05	+7.35%	0	0
16.1.2018	90.59	+7.31%	0	0
25.11.2019	100.48	+7.27%	0	0
25.1.2017	125.65	+7.21%	0	0
26.5.2015	149.05	+7.11%	0	0
4.3.2019	139.33	+7.03%	0	0
30.11.2017	107.00	+7.00%	0	0
18.7.2016	51.00	+6.92%	0	0
25.2.2016	176.90	+6.86%	0	0
10.10.2019	82.51	+6.78%	0	0
18.11.2016	135.00	+6.64%	0	0
18.5.2016	125.50	+6.58%	0	0
10.11.2016	87.80	+6.55%	0	0
2.5.2019	152.37	+6.51%	0	0
11.3.2015	193.20	+6.50%	0	0
19.9.2019	83.53	+6.49%	9 606	115
6.2.2015	148.55	+6.41%	0	0
6.10.2017	114.30	+6.38%	0	0
20.4.2015	176.00	+6.34%	0	0
18.9.2017	92.85	+6.24%	0	0
19.3.2018	106.55	+6.22%	0	0
20.4.2017	93.50	+6.07%	0	0
2.5.2017	120.40	+6.03%	0	0
7.7.2017	137.95	+5.99%	0	0
3.5.2016	110.00	+5.92%	0	0
21.4.2017	99.00	+5.88%	0	0
29.1.2018	84.63	+5.88%	0	0
23.6.2015	165.05	+5.87%	0	0
11.9.2017	81.50	+5.84%	0	0
16.8.2018	152.78	+5.71%	0	0
29.10.2015	169.40	+5.68%	0	0
26.4.2017	106.25	+5.67%	0	0
20.12.2016	160.15	+5.64%	2 819	17
13.6.2017	115.65	+5.57%	0	0
7.12.2017	122.45	+5.56%	0	0
4.8.2017	115.65	+5.52%	0	0
23.10.2017	101.20	+5.47%	0	0
19.9.2014	105.25	+5.46%	0	0
3.5.2017	126.95	+5.44%	0	0
25.8.2015	186.50	+5.40%	0	0
7.11.2016	92.30	+5.37%	0	0
8.10.2018	155.21	+5.33%	0	0
23.1.2015	116.45	+5.29%	0	0
19.8.2019	100.96	+5.28%	0	0
3.10.2014	140.35	+5.25%	0	0
5.12.2014	152.10	+5.22%	0	0
17.8.2016	58.45	+5.22%	0	0
14.3.2019	138.22	+5.19%	0	0
15.6.2018	95.85	+5.18%	92 016	960
26.7.2019	113.69	+5.17%	568 450	5 000
10.9.2019	77.06	+5.16%	0	0
14.2.2019	131.16	+5.14%	0	0
7.8.2017	121.60	+5.14%	0	0
20.9.2016	70.65	+5.13%	0	0
28.6.2018	116.65	+5.09%	0	0
4.6.2015	156.25	+5.08%	0	0
27.11.2014	148.25	+5.07%	0	0
12.6.2017	109.55	+5.03%	0	0
19.10.2015	159.80	+5.03%	0	0
24.7.2015	201.80	+4.99%	0	0
12.8.2019	102.79	+4.93%	0	0
25.4.2016	124.05	+4.90%	0	0
15.7.2015	186.70	+4.89%	0	0
10.3.2017	123.30	+4.89%	0	0
7.5.2015	155.95	+4.88%	0	0
21.11.2017	100.20	+4.87%	0	0
3.8.2018	133.89	+4.86%	0	0
9.11.2018	162.42	+4.83%	0	0
30.8.2017	92.40	+4.82%	0	0
4.5.2017	133.05	+4.81%	0	0
11.10.2019	86.48	+4.81%	4 929	57
26.1.2015	122.00	+4.77%	0	0
21.5.2018	110.37	+4.75%	0	0
18.9.2014	99.80	+4.72%	0	0
2.10.2014	133.35	+4.71%	0	0
10.7.2017	144.45	+4.71%	0	0
17.6.2016	112.45	+4.70%	0	0
15.5.2018	104.69	+4.68%	0	0
17.5.2019	155.82	+4.67%	0	0
30.5.2016	150.15	+4.67%	0	0
29.9.2015	189.95	+4.66%	0	0
11.9.2015	194.50	+4.63%	0	0
23.12.2016	159.00	+4.57%	0	0
21.2.2018	101.33	+4.57%	0	0
13.4.2015	167.30	+4.53%	0	0
17.8.2015	176.20	+4.51%	0	0
6.12.2017	116.00	+4.50%	0	0
30.9.2014	127.75	+4.50%	0	0
11.1.2017	136.15	+4.49%	0	0
21.8.2015	176.25	+4.44%	0	0
17.6.2019	147.35	+4.42%	0	0
28.3.2018	103.67	+4.41%	0	0
4.9.2015	191.90	+4.41%	0	0
8.3.2017	115.95	+4.41%	0	0
24.5.2017	109.20	+4.40%	0	0
8.10.2015	163.95	+4.36%	0	0
27.4.2017	110.85	+4.33%	0	0
3.2.2017	110.25	+4.30%	0	0
11.1.2018	94.84	+4.30%	0	0
14.12.2018	154.26	+4.30%	0	0
1.10.2019	101.22	+4.29%	58 495	571
1.12.2016	143.00	+4.27%	0	0
20.4.2018	86.58	+4.26%	0	0
4.3.2015	165.35	+4.22%	0	0
27.9.2017	107.85	+4.15%	216 478	2 050
13.9.2017	85.50	+4.14%	0	0
3.1.2017	152.00	+4.11%	31 590	200
1.6.2017	107.50	+4.07%	0	0
11.10.2016	109.20	+4.05%	0	0
10.8.2018	133.73	+4.03%	0	0
26.2.2016	184.00	+4.01%	0	0
5.6.2015	162.50	+4.00%	0	0
21.6.2016	116.65	+3.97%	0	0
5.1.2016	211.10	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›