EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	61.10	+54.88%	0	0
6.9.2019	75.10	+53.27%	20 277	270
5.8.2016	55.95	+33.69%	12 071	225
14.11.2016	128.85	+32.22%	65 805	561
15.12.2016	152.25	+26.14%	0	0
20.7.2016	65.10	+24.12%	0	0
26.9.2019	78.77	+23.58%	0	0
15.9.2014	97.30	+23.24%	0	0
8.11.2019	104.29	+22.71%	0	0
3.8.2016	40.30	+22.68%	0	0
3.10.2016	73.10	+21.73%	0	0
4.10.2016	86.55	+18.40%	21 118	244
30.10.2014	147.85	+17.86%	0	0
19.8.2016	65.20	+17.80%	53 828	812
17.2.2015	158.20	+17.80%	0	0
6.11.2019	85.83	+17.69%	0	0
5.10.2016	101.85	+17.68%	18 043	179
15.8.2016	55.75	+17.25%	0	0
12.9.2016	74.20	+17.13%	0	0
27.9.2016	67.10	+16.80%	0	0
3.3.2017	105.15	+16.70%	0	0
10.4.2017	99.65	+16.48%	0	0
22.8.2016	75.15	+15.26%	34 527	454
16.12.2014	155.30	+15.16%	0	0
9.9.2016	63.35	+14.45%	0	0
25.4.2018	98.88	+14.21%	0	0
24.8.2016	84.20	+14.01%	14 985	185
7.7.2015	194.10	+13.94%	0	0
29.8.2016	82.95	+13.79%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
1.3.2018	108.37	+13.26%	0	0
25.7.2016	66.80	+13.22%	0	0
19.5.2015	137.05	+13.03%	0	0
30.4.2015	167.60	+12.60%	0	0
15.6.2017	117.15	+12.54%	0	0
29.1.2015	133.35	+12.53%	0	0
19.5.2016	141.15	+12.47%	0	0
27.9.2019	88.50	+12.35%	44 370	500
3.11.2016	91.10	+11.99%	0	0
6.10.2016	114.00	+11.93%	57 000	500
23.9.2016	53.10	+11.91%	0	0
18.6.2018	106.67	+11.29%	101 290	960
9.4.2015	168.50	+11.18%	0	0
11.11.2016	97.45	+10.99%	0	0
7.2.2018	100.46	+10.53%	15 069	150
15.8.2017	111.75	+10.53%	110 000	1 000
14.8.2019	99.69	+10.52%	0	0
30.8.2019	68.91	+10.20%	7 925	115
13.5.2016	126.00	+10.09%	0	0
19.1.2017	129.45	+10.08%	0	0
23.3.2016	169.90	+10.00%	0	0
16.9.2019	79.44	+9.92%	0	0
8.9.2016	55.35	+9.82%	0	0
1.8.2019	121.69	+9.75%	0	0
30.9.2019	97.06	+9.67%	91 245	970
23.11.2016	146.85	+9.18%	0	0
26.8.2015	203.50	+9.12%	0	0
16.10.2019	92.20	+9.11%	0	0
6.3.2015	176.80	+9.03%	0	0
23.9.2014	114.70	+8.98%	0	0
‹‹ First 20    Next 60 ›