EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 47.63 | -2.06% | 0 | 0 | ||||||||||
27.12.2019 | 48.63 | +0.06% | 0 | 0 | ||||||||||
23.12.2019 | 48.60 | -0.08% | 0 | 0 | ||||||||||
20.12.2019 | 48.64 | -0.71% | 0 | 0 | ||||||||||
19.12.2019 | 48.99 | +2.62% | 0 | 0 | ||||||||||
18.12.2019 | 47.74 | +1.40% | 0 | 0 | ||||||||||
17.12.2019 | 47.08 | +0.66% | 0 | 0 | ||||||||||
16.12.2019 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
13.12.2019 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
12.12.2019 | 46.20 | +5.34% | 0 | 0 | ||||||||||
11.12.2019 | 43.86 | -1.08% | 0 | 0 | ||||||||||
10.12.2019 | 44.34 | -0.92% | 0 | 0 | ||||||||||
9.12.2019 | 44.75 | -0.49% | 0 | 0 | ||||||||||
6.12.2019 | 44.97 | +0.40% | 0 | 0 | ||||||||||
5.12.2019 | 44.79 | +1.93% | 0 | 0 | ||||||||||
4.12.2019 | 43.94 | -2.18% | 0 | 0 | ||||||||||
3.12.2019 | 44.92 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 44.92 | -1.69% | 0 | 0 | ||||||||||
29.11.2019 | 45.69 | -1.45% | 0 | 0 | ||||||||||
28.11.2019 | 46.36 | +0.85% | 0 | 0 | ||||||||||
27.11.2019 | 45.97 | +0.24% | 0 | 0 | ||||||||||
26.11.2019 | 45.86 | -2.82% | 0 | 0 | ||||||||||
25.11.2019 | 47.19 | +3.26% | 0 | 0 | ||||||||||
22.11.2019 | 45.70 | +5.28% | 0 | 0 | ||||||||||
21.11.2019 | 43.41 | -2.93% | 0 | 0 | ||||||||||
20.11.2019 | 44.72 | -1.99% | 0 | 0 | ||||||||||
19.11.2019 | 45.63 | -3.45% | 0 | 0 | ||||||||||
18.11.2019 | 47.26 | +1.07% | 0 | 0 | ||||||||||
15.11.2019 | 46.76 | -1.72% | 0 | 0 | ||||||||||
14.11.2019 | 47.58 | -0.42% | 0 | 0 | ||||||||||
13.11.2019 | 47.78 | -0.67% | 0 | 0 | ||||||||||
12.11.2019 | 48.10 | +3.17% | 0 | 0 | ||||||||||
11.11.2019 | 46.62 | -2.49% | 0 | 0 | ||||||||||
8.11.2019 | 47.81 | +1.44% | 0 | 0 | ||||||||||
7.11.2019 | 47.13 | -2.34% | 0 | 0 | ||||||||||
6.11.2019 | 48.26 | +3.78% | 0 | 0 | ||||||||||
5.11.2019 | 46.50 | +1.97% | 0 | 0 | ||||||||||
4.11.2019 | 45.60 | +4.68% | 0 | 0 | ||||||||||
1.11.2019 | 43.56 | +0.60% | 0 | 0 | ||||||||||
31.10.2019 | 43.30 | -5.25% | 0 | 0 | ||||||||||
30.10.2019 | 45.70 | +0.95% | 0 | 0 | ||||||||||
29.10.2019 | 45.27 | +1.12% | 0 | 0 | ||||||||||
25.10.2019 | 44.77 | -1.06% | 0 | 0 | ||||||||||
24.10.2019 | 45.25 | +7.05% | 0 | 0 | ||||||||||
23.10.2019 | 42.27 | -0.02% | 0 | 0 | ||||||||||
22.10.2019 | 42.28 | +3.73% | 0 | 0 | ||||||||||
21.10.2019 | 40.76 | +3.98% | 0 | 0 | ||||||||||
18.10.2019 | 39.20 | -1.68% | 0 | 0 | ||||||||||
17.10.2019 | 39.87 | +2.60% | 0 | 0 | ||||||||||
16.10.2019 | 38.86 | -1.94% | 0 | 0 | ||||||||||
15.10.2019 | 39.63 | +2.54% | 0 | 0 | ||||||||||
14.10.2019 | 38.65 | +2.82% | 0 | 0 | ||||||||||
11.10.2019 | 37.59 | +7.62% | 0 | 0 | ||||||||||
10.10.2019 | 34.93 | +0.95% | 0 | 0 | ||||||||||
9.10.2019 | 34.60 | -2.62% | 0 | 0 | ||||||||||
8.10.2019 | 35.53 | +0.74% | 0 | 0 | ||||||||||
7.10.2019 | 35.27 | -0.28% | 0 | 0 | ||||||||||
4.10.2019 | 35.37 | -1.42% | 0 | 0 | ||||||||||
3.10.2019 | 35.88 | -2.29% | 0 | 0 | ||||||||||
2.10.2019 | 36.72 | -8.93% | 0 | 0 | ||||||||||
|