EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	64.87	+2.56%	0	0
14.3.2018	64.74	0.00%	0	0
13.3.2018	64.74	-0.20%	0	0
6.3.2018	64.40	+0.77%	0	0
21.3.2018	64.24	+0.31%	0	0
20.3.2018	64.04	+2.25%	0	0
5.3.2018	63.91	+2.96%	0	0
8.3.2018	63.56	+1.11%	0	0
9.3.2018	63.25	-0.49%	0	0
1.3.2018	62.87	+11.33%	0	0
7.3.2018	62.86	-2.39%	0	0
19.3.2018	62.63	0.00%	0	0
16.3.2018	62.63	+0.35%	0	0
15.3.2018	62.41	-3.60%	0	0
2.3.2018	62.07	-1.27%	0	0
25.1.2018	61.26	0.00%	0	0
24.1.2018	61.26	+2.17%	0	0
22.3.2018	61.17	-4.78%	0	0
30.4.2018	60.82	+0.18%	0	0
26.1.2018	60.80	-0.75%	0	0
25.4.2018	60.76	+0.21%	0	0
1.2.2018	60.74	+2.00%	0	0
9.4.2018	60.72	0.00%	0	0
6.4.2018	60.72	+1.13%	0	0
27.4.2018	60.71	+2.05%	0	0
24.4.2018	60.63	+1.03%	0	0
29.1.2018	60.50	-0.49%	0	0
30.1.2018	60.46	-0.07%	0	0
2.5.2018	60.11	-1.17%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
3.4.2018	60.04	+2.91%	0	0
23.4.2018	60.01	+1.83%	0	0
23.1.2018	59.96	0.00%	0	0
22.1.2018	59.96	+5.12%	0	0
19.4.2018	59.81	+2.47%	0	0
3.5.2018	59.68	-0.72%	0	0
31.1.2018	59.55	-1.51%	0	0
12.4.2018	59.52	+0.24%	0	0
26.4.2018	59.49	-2.09%	0	0
11.4.2018	59.38	0.00%	0	0
10.4.2018	59.38	-2.21%	0	0
17.4.2018	59.35	0.00%	0	0
16.4.2018	59.35	+0.10%	0	0
13.4.2018	59.29	-0.39%	0	0
8.2.2018	58.96	0.00%	0	0
7.2.2018	58.96	+1.55%	0	0
20.4.2018	58.93	-1.47%	0	0
15.2.2018	58.61	+0.46%	0	0
2.2.2018	58.60	-3.52%	0	0
15.1.2018	58.45	+0.34%	0	0
18.4.2018	58.37	-1.65%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
23.3.2018	58.34	-4.63%	0	0
14.2.2018	58.34	+1.62%	0	0
12.1.2018	58.25	+2.37%	0	0
6.2.2018	58.06	+0.33%	0	0
‹‹ First 20    Next 60 ›