EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016	20.65	0.00%	0	0
25.5.2016	20.65	+11.02%	0	0
9.3.2015	20.65	+6.72%	2 148	104
16.3.2016	20.75	-4.60%	0	0
13.4.2016	20.85	+9.16%	0	0
29.4.2016	21.00	-0.24%	0	0
26.4.2016	21.00	-2.10%	0	0
15.8.2016	21.00	0.00%	0	0
12.8.2016	21.00	+4.74%	0	0
28.4.2016	21.05	-0.47%	0	0
27.5.2016	21.05	+1.94%	0	0
17.6.2015	21.05	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
10.4.2015	21.15	+7.63%	21 150	1 000
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
27.4.2016	21.15	+0.71%	0	0
23.2.2016	21.20	-4.72%	0	0
4.2.2016	21.30	+4.41%	5 488	250
23.2.2015	21.35	+9.77%	16 013	750
25.4.2016	21.45	-7.34%	0	0
21.1.2016	21.55	+6.95%	0	0
15.3.2016	21.75	-4.19%	0	0
2.5.2016	21.75	+3.57%	0	0
14.4.2016	21.75	+4.32%	0	0
23.8.2016	21.75	+7.14%	0	0
21.4.2016	21.85	-0.91%	0	0
19.1.2016	21.90	+6.83%	5 475	250
11.3.2016	21.95	+10.30%	0	0
20.4.2016	22.05	-4.96%	0	0
19.6.2015	22.20	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
22.2.2016	22.25	+11.25%	0	0
18.4.2016	22.45	-0.66%	0	0
24.9.2015	22.55	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
15.4.2016	22.60	+3.91%	0	0
25.8.2015	22.65	-2.16%	0	0
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
7.7.2015	22.70	-3.81%	0	0
18.3.2016	22.70	+11.27%	0	0
14.3.2016	22.70	+3.42%	0	0
5.2.2016	22.75	+6.81%	0	0
17.2.2016	22.90	+14.21%	1 150	50
26.8.2016	23.00	-2.54%	0	0
16.9.2016	23.10	-3.14%	0	0
22.4.2016	23.15	+5.95%	4 660	200
24.8.2015	23.15	-13.78%	0	0
29.6.2015	23.15	-12.81%	0	0
19.4.2016	23.20	+3.34%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
29.9.2015	23.25	-2.52%	0	0
7.5.2015	23.45	0.00%	0	0
6.5.2015	23.45	-8.22%	9 943	424
19.9.2016	23.50	+1.73%	0	0
29.11.2016	23.55	-5.04%	0	0
25.8.2016	23.60	-0.42%	0	0
29.8.2016	23.60	+2.61%	50 032	2 120
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
30.6.2015	23.60	+1.94%	47 200	2 000
24.8.2016	23.70	+8.97%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
9.6.2015	23.75	-3.06%	4 703	198
30.8.2016	23.80	+0.85%	0	0
15.9.2016	23.85	-2.65%	0	0
25.9.2015	23.85	+5.76%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
18.9.2015	23.85	-8.27%	0	0
14.1.2016	23.85	-11.01%	0	0
26.8.2015	24.10	+6.40%	0	0
31.8.2016	24.10	+1.26%	0	0
28.1.2016	24.15	-9.55%	0	0
2.2.2016	24.15	-0.41%	0	0
1.2.2016	24.25	-3.96%	0	0
27.9.2016	24.25	-1.42%	0	0
1.9.2016	24.30	+0.83%	0	0
30.11.2016	24.30	+3.18%	0	0
22.1.2016	24.45	+13.46%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
7.11.2016	24.50	0.00%	0	0
4.11.2016	24.50	-18.74%	50 500	2 020
14.9.2016	24.50	-3.73%	0	0
26.9.2016	24.60	-3.34%	0	0
3.10.2016	24.65	-1.40%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
20.9.2016	24.80	+5.53%	0	0
28.11.2016	24.80	-3.50%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
29.9.2016	25.10	+3.51%	0	0
21.9.2016	25.15	+1.41%	0	0
29.1.2016	25.25	+4.55%	0	0
6.9.2016	25.30	-2.32%	0	0
12.9.2016	25.35	-4.88%	0	0
8.11.2016	25.35	+3.47%	0	0
13.9.2016	25.45	+0.39%	0	0
23.9.2016	25.45	-3.05%	0	0
25.1.2016	25.45	+4.09%	6 575	250
4.10.2016	25.50	+3.45%	0	0
5.5.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
28.4.2015	25.55	0.00%	0	0
27.4.2015	25.55	+20.80%	99 645	3 900
2.9.2016	25.60	+5.35%	11 150	446
2.12.2016	25.60	-2.66%	0	0
22.6.2015	25.65	+15.54%	104 678	4 081
14.12.2015	25.65	0.00%	0	0
11.12.2015	25.65	-11.09%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
7.9.2016	25.75	0.00%	0	0
27.8.2015	25.75	+6.85%	0	0
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
23.11.2016	25.80	-0.96%	0	0
5.9.2016	25.90	+1.17%	0	0
7.10.2016	25.95	-3.53%	0	0
12.5.2015	26.00	0.00%	0	0
11.5.2015	26.00	+10.87%	13 000	500
17.9.2015	26.00	-3.17%	0	0
22.11.2016	26.05	-0.19%	0	0
21.11.2016	26.10	-1.32%	0	0
5.12.2016	26.15	+2.15%	0	0
10.7.2015	26.20	+15.42%	52 400	2 000
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
22.9.2016	26.25	+4.37%	0	0
8.9.2016	26.25	+1.94%	0	0
1.12.2016	26.30	+8.23%	0	0
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
21.5.2015	26.30	-0.94%	102 570	3 900
18.11.2016	26.45	-6.21%	0	0
13.10.2016	26.45	-2.76%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
23.6.2015	26.55	+3.51%	53 500	2 000
12.1.2016	26.55	-6.02%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
9.9.2016	26.65	+1.52%	0	0
9.11.2016	26.70	+5.33%	0	0
27.1.2016	26.70	0.00%	0	0
26.1.2016	26.70	+4.91%	0	0
13.1.2016	26.80	+0.94%	0	0
16.9.2015	26.85	-4.96%	0	0
21.8.2015	26.85	-13.80%	0	0
5.10.2016	26.85	+5.29%	0	0
6.10.2016	26.90	+0.19%	0	0
10.10.2016	27.05	+4.24%	0	0
12.10.2016	27.20	-0.37%	0	0
11.10.2016	27.30	+0.92%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›