ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2015 | 0.00% | 0 | 0 | |||||||||||
| 26.6.2015 | 96.19 | -3.81% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2015 | 96.19 | 0.00% | 48 091 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2015 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 96.19 | 0.00% | 48 619 126 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 96.19 | 0.00% | 48 507 322 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 96.19 | 0.00% | 97 491 038 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 96.19 | 0.00% | 276 987 158 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2015 | 96.19 | 0.00% | 97 595 683 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2015 | 96.19 | 0.00% | 150 743 443 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2015 | 96.19 | 0.00% | 100 573 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 96.19 | 0.00% | 50 391 011 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 96.19 | 0.00% | 50 121 475 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2015 | 96.19 | 0.00% | 100 025 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2015 | 96.19 | 0.00% | 102 140 915 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2015 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2015 | 96.19 | 0.00% | 302 226 230 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 96.19 | 0.00% | 1 011 348 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 96.19 | 0.00% | 50 498 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 96.19 | 0.00% | 51 890 875 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 96.19 | 0.00% | 50 605 601 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 96.19 | 0.00% | 703 225 918 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 96.19 | 0.00% | 429 074 742 | 42 762 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 96.19 | 0.00% | 50 295 628 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 96.19 | 0.00% | 202 964 372 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 96.19 | 0.00% | 285 344 071 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 96.19 | 0.00% | 79 505 698 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 96.19 | 0.00% | 80 438 311 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 96.19 | 0.00% | 612 775 656 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
