EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	93.96	-2.25%	3 708	40
27.12.2019	96.12	+15.10%	391 604	4 205
23.12.2019	83.51	+6.26%	0	0
20.12.2019	78.59	+5.92%	0	0
19.12.2019	74.20	+1.15%	0	0
18.12.2019	73.36	-1.36%	0	0
17.12.2019	74.37	-0.67%	0	0
16.12.2019	74.87	+3.03%	0	0
13.12.2019	72.67	+3.25%	0	0
12.12.2019	70.38	+3.45%	0	0
11.12.2019	68.03	+2.83%	0	0
10.12.2019	66.16	+2.54%	0	0
9.12.2019	64.52	-0.40%	20 301	300
6.12.2019	64.78	-10.46%	0	0
5.12.2019	72.35	+0.91%	0	0
4.12.2019	71.70	-1.12%	0	0
3.12.2019	72.51	0.00%	0	0
2.12.2019	72.51	-1.96%	147 800	2 000
29.11.2019	73.96	-1.83%	0	0
28.11.2019	75.34	-1.39%	0	0
‹‹ First 60     Next 20 ›