EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2018 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
22.1.2019 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
21.1.2019 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
4.3.2019 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
19.4.2018 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
28.2.2018 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||||
8.3.2019 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
14.3.2019 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
11.5.2017 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
31.5.2017 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
14.5.2019 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
28.12.2018 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
12.9.2019 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
10.12.2018 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
9.1.2017 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
2.5.2018 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
27.12.2019 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
|