EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	247.67	-0.81%	0	0
27.12.2019	249.68	+1.68%	0	0
23.12.2019	245.56	-1.14%	0	0
20.12.2019	248.39	+0.61%	0	0
19.12.2019	246.88	-3.67%	0	0
18.12.2019	256.28	-1.97%	0	0
17.12.2019	261.42	-0.61%	0	0
16.12.2019	263.02	-3.49%	0	0
13.12.2019	272.54	+6.05%	0	0
12.12.2019	257.00	+1.73%	0	0
11.12.2019	252.63	+2.96%	0	0
10.12.2019	245.37	-1.49%	0	0
9.12.2019	249.07	+0.06%	0	0
6.12.2019	248.91	+1.19%	0	0
5.12.2019	245.99	-0.19%	0	0
4.12.2019	246.45	-0.14%	0	0
3.12.2019	246.80	0.00%	0	0
2.12.2019	246.80	-0.23%	0	0
29.11.2019	247.37	-0.85%	0	0
28.11.2019	249.48	+0.73%	0	0
‹‹ First 60     Next 20 ›