EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2016	40.30	-25.92%	0	0
12.2.2016	43.55	-1.47%	17 047	360
11.2.2016	44.20	-15.89%	0	0
12.11.2015	46.10	-5.92%	0	0
10.11.2015	46.70	-7.43%	5 716	115
11.11.2015	49.00	+4.93%	0	0
5.11.2015	50.10	-20.73%	0	0
9.11.2015	50.45	-1.27%	9 997	193
24.2.2016	50.55	-27.89%	0	0
6.11.2015	51.10	+2.00%	0	0
10.2.2016	52.55	+30.40%	0	0
16.11.2015	52.60	-1.41%	0	0
13.11.2015	53.35	+15.73%	0	0
16.2.2016	54.35	-14.14%	57 350	1 000
8.2.2016	54.40	-22.89%	0	0
25.2.2016	54.45	+7.72%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
19.10.2015	55.45	-33.27%	89 271	1 586
3.2.2016	59.00	-15.89%	0	0
‹‹ First 60     Next 20 ›