EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	247.67	-0.81%	0	0
27.12.2019	249.68	+1.68%	0	0
23.12.2019	245.56	-1.14%	0	0
20.12.2019	248.39	+0.61%	0	0
19.12.2019	246.88	-3.67%	0	0
18.12.2019	256.28	-1.97%	0	0
17.12.2019	261.42	-0.61%	0	0
16.12.2019	263.02	-3.49%	0	0
13.12.2019	272.54	+6.05%	0	0
12.12.2019	257.00	+1.73%	0	0
11.12.2019	252.63	+2.96%	0	0
10.12.2019	245.37	-1.49%	0	0
9.12.2019	249.07	+0.06%	0	0
6.12.2019	248.91	+1.19%	0	0
5.12.2019	245.99	-0.19%	0	0
4.12.2019	246.45	-0.14%	0	0
3.12.2019	246.80	0.00%	0	0
2.12.2019	246.80	-0.23%	0	0
29.11.2019	247.37	-0.85%	0	0
28.11.2019	249.48	+0.73%	0	0
27.11.2019	247.66	-0.26%	0	0
26.11.2019	248.31	-1.75%	0	0
25.11.2019	252.73	+0.30%	0	0
22.11.2019	251.98	+3.08%	0	0
21.11.2019	244.46	-1.07%	0	0
20.11.2019	247.11	-1.62%	0	0
19.11.2019	251.17	-5.53%	0	0
18.11.2019	265.87	+1.83%	0	0
15.11.2019	261.08	+1.24%	0	0
14.11.2019	257.87	-1.49%	0	0
13.11.2019	261.76	-1.16%	0	0
12.11.2019	264.82	+2.15%	0	0
11.11.2019	259.24	-2.75%	0	0
8.11.2019	266.57	+1.83%	19 962	75
7.11.2019	261.78	+3.21%	0	0
6.11.2019	253.65	+0.34%	0	0
5.11.2019	252.80	+0.01%	0	0
4.11.2019	252.78	+5.67%	18 976	75
1.11.2019	239.22	+1.48%	0	0
31.10.2019	235.73	-3.54%	0	0
30.10.2019	244.37	-0.81%	44 024	180
29.10.2019	246.37	-0.37%	0	0
25.10.2019	247.29	+1.17%	0	0
24.10.2019	244.44	+4.18%	0	0
23.10.2019	234.63	-1.27%	0	0
22.10.2019	237.64	+0.89%	0	0
21.10.2019	235.54	+2.62%	23 554	100
18.10.2019	229.52	-3.16%	0	0
17.10.2019	237.00	+2.76%	0	0
16.10.2019	230.64	+4.82%	0	0
15.10.2019	220.03	+4.38%	105 614	480
14.10.2019	210.79	+2.01%	0	0
11.10.2019	206.63	+8.57%	0	0
10.10.2019	190.32	+4.40%	15 226	80
9.10.2019	182.30	+0.72%	0	0
8.10.2019	180.99	+1.77%	0	0
7.10.2019	177.85	-0.69%	0	0
4.10.2019	179.09	-2.93%	0	0
3.10.2019	184.50	0.00%	0	0
2.10.2019	184.50	-8.87%	0	0
‹‹ First 20    Next 60 ›