EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	159.74	-4.27%	0	0
11.3.2019	166.86	-0.88%	0	0
8.3.2019	168.34	-2.74%	0	0
7.3.2019	173.09	-4.73%	0	0
6.3.2019	181.68	-1.92%	0	0
5.3.2019	185.23	-2.24%	0	0
4.3.2019	189.47	+0.77%	0	0
1.3.2019	188.02	+5.62%	0	0
28.2.2019	178.02	-0.68%	0	0
27.2.2019	179.23	-0.21%	0	0
26.2.2019	179.60	-0.34%	0	0
25.2.2019	180.22	+5.97%	0	0
22.2.2019	170.06	+1.79%	0	0
21.2.2019	167.07	-1.11%	0	0
20.2.2019	168.94	+7.35%	0	0
19.2.2019	157.37	-0.24%	0	0
18.2.2019	157.75	-2.74%	0	0
15.2.2019	162.19	+1.85%	0	0
14.2.2019	159.24	-3.00%	0	0
13.2.2019	164.16	+0.49%	0	0
12.2.2019	163.36	+6.27%	0	0
11.2.2019	153.72	+1.05%	0	0
8.2.2019	152.12	-5.87%	0	0
7.2.2019	161.60	-7.40%	0	0
6.2.2019	174.51	+0.56%	0	0
5.2.2019	173.54	+1.79%	0	0
4.2.2019	170.49	-2.77%	0	0
1.2.2019	175.34	+2.29%	8 635	50
31.1.2019	171.42	+0.85%	0	0
30.1.2019	169.97	-2.42%	8 544	50
29.1.2019	174.19	-1.71%	0	0
28.1.2019	177.22	-2.57%	0	0
25.1.2019	181.89	+12.12%	22 807	130
24.1.2019	162.23	+2.29%	0	0
23.1.2019	158.60	-1.07%	0	0
22.1.2019	160.31	-2.64%	0	0
21.1.2019	164.66	-0.26%	0	0
18.1.2019	165.09	+3.90%	0	0
17.1.2019	158.90	-3.40%	0	0
16.1.2019	164.50	+0.57%	0	0
15.1.2019	163.57	+0.73%	0	0
14.1.2019	162.38	+3.72%	0	0
11.1.2019	156.56	-5.03%	0	0
10.1.2019	164.86	-2.81%	16 692	100
9.1.2019	169.63	+3.04%	0	0
8.1.2019	164.63	+7.74%	19 488	130
7.1.2019	152.81	+2.84%	0	0
4.1.2019	148.59	+7.34%	14 765	100
3.1.2019	138.43	-3.71%	0	0
2.1.2019	143.77	-4.91%	0	0
28.12.2018	151.20	+2.96%	0	0
27.12.2018	146.86	0.00%	0	0
21.12.2018	161.80	-0.99%	0	0
20.12.2018	163.41	-5.11%	0	0
19.12.2018	172.21	+0.38%	0	0
18.12.2018	171.56	+1.83%	0	0
17.12.2018	168.48	-4.07%	0	0
14.12.2018	175.62	-3.43%	16 946	100
13.12.2018	181.85	+0.93%	0	0
12.12.2018	180.18	+5.72%	17 886	100
11.12.2018	170.43	+8.01%	0	0
10.12.2018	157.79	-6.12%	0	0
7.12.2018	168.08	+3.99%	0	0
6.12.2018	161.63	-7.83%	16 241	100
5.12.2018	175.37	-0.62%	0	0
4.12.2018	176.46	-7.89%	0	0
3.12.2018	191.57	+7.02%	19 157	100
30.11.2018	179.00	-1.21%	0	0
29.11.2018	181.19	+2.31%	0	0
28.11.2018	177.10	-0.85%	0	0
27.11.2018	178.62	-6.35%	0	0
26.11.2018	190.73	+4.45%	0	0
23.11.2018	182.60	-2.02%	0	0
22.11.2018	186.37	+2.96%	0	0
21.11.2018	181.01	+8.85%	0	0
20.11.2018	166.29	-4.62%	0	0
19.11.2018	174.35	+5.79%	0	0
16.11.2018	164.81	-5.33%	0	0
15.11.2018	174.09	-4.00%	0	0
14.11.2018	181.34	+5.26%	0	0
13.11.2018	172.27	+1.62%	0	0
12.11.2018	169.52	+0.12%	0	0
9.11.2018	169.32	-8.26%	0	0
8.11.2018	184.56	-4.61%	18 983	100
7.11.2018	193.48	-1.90%	0	0
6.11.2018	197.23	+2.04%	19 776	100
5.11.2018	193.28	-0.10%	0	0
2.11.2018	193.48	+5.77%	46 677	233
1.11.2018	182.92	+0.44%	0	0
31.10.2018	182.11	+6.51%	0	0
30.10.2018	170.98	+3.47%	16 788	100
29.10.2018	165.24	+16.89%	0	0
26.10.2018	141.36	-4.29%	0	0
25.10.2018	147.69	+2.12%	14 405	100
24.10.2018	144.62	-5.56%	14 518	100
23.10.2018	153.14	-5.09%	0	0
22.10.2018	161.36	-0.67%	0	0
19.10.2018	162.45	-6.24%	16 212	100
18.10.2018	173.27	+1.33%	0	0
17.10.2018	171.00	-2.73%	0	0
16.10.2018	175.80	+5.46%	0	0
15.10.2018	166.70	+6.80%	0	0
12.10.2018	156.08	-1.38%	0	0
11.10.2018	158.27	-4.68%	0	0
10.10.2018	166.04	-2.22%	0	0
9.10.2018	169.81	-1.56%	0	0
8.10.2018	172.50	-2.95%	0	0
5.10.2018	177.74	-4.75%	0	0
4.10.2018	186.61	-1.03%	0	0
3.10.2018	188.55	0.00%	0	0
2.10.2018	188.55	-0.17%	0	0
1.10.2018	188.88	+0.07%	0	0
27.9.2018	188.75	+5.30%	0	0
26.9.2018	179.25	-0.93%	26 087	150
25.9.2018	180.94	-2.26%	28 838	150
24.9.2018	185.13	-1.78%	0	0
21.9.2018	188.48	+0.96%	0	0
20.9.2018	186.69	+2.25%	47 723	260
19.9.2018	182.58	+7.82%	0	0
18.9.2018	169.34	+3.16%	0	0
17.9.2018	164.15	+0.69%	0	0
14.9.2018	163.03	+4.64%	0	0
13.9.2018	155.80	+5.26%	0	0
12.9.2018	148.01	+0.75%	0	0
11.9.2018	146.91	+2.43%	0	0
10.9.2018	143.43	-1.01%	37 357	260
7.9.2018	144.89	-0.28%	0	0
6.9.2018	145.30	+1.27%	23 975	165
5.9.2018	143.48	-4.87%	0	0
4.9.2018	150.82	+0.26%	0	0
3.9.2018	150.43	-4.53%	0	0
31.8.2018	157.57	-1.57%	0	0
30.8.2018	160.08	-2.14%	0	0
29.8.2018	163.58	+0.20%	0	0
28.8.2018	163.25	+6.37%	0	0
27.8.2018	153.47	+2.59%	0	0
24.8.2018	149.60	-0.28%	0	0
23.8.2018	150.02	-3.95%	0	0
22.8.2018	156.19	+2.95%	0	0
21.8.2018	151.71	-1.06%	0	0
20.8.2018	153.34	+2.73%	0	0
17.8.2018	149.26	-3.77%	0	0
16.8.2018	155.10	-4.00%	0	0
15.8.2018	161.56	-3.24%	0	0
14.8.2018	166.97	+0.54%	0	0
13.8.2018	166.08	-2.98%	0	0
10.8.2018	171.19	-0.03%	39 887	233
9.8.2018	171.24	+0.75%	0	0
8.8.2018	169.97	-1.00%	0	0
7.8.2018	171.68	+1.15%	0	0
6.8.2018	169.72	+4.29%	0	0
3.8.2018	162.74	-0.37%	0	0
2.8.2018	163.34	-9.76%	0	0
1.8.2018	181.01	-2.13%	0	0
31.7.2018	184.95	+0.17%	0	0
30.7.2018	184.64	-1.01%	0	0
27.7.2018	186.52	+0.73%	0	0
26.7.2018	185.16	+3.73%	0	0
25.7.2018	178.50	+0.69%	0	0
24.7.2018	177.28	+8.22%	0	0
23.7.2018	163.81	-4.73%	0	0
20.7.2018	171.94	-2.12%	0	0
19.7.2018	175.66	+1.52%	0	0
18.7.2018	173.03	+5.94%	0	0
17.7.2018	163.33	-0.32%	0	0
16.7.2018	163.85	-1.59%	0	0
13.7.2018	166.49	+1.46%	0	0
12.7.2018	164.10	-0.42%	0	0
11.7.2018	164.80	-3.11%	0	0
10.7.2018	170.09	-3.42%	0	0
9.7.2018	176.11	+7.98%	0	0
4.7.2018	163.09	+0.09%	0	0
3.7.2018	162.95	-0.23%	0	0
2.7.2018	163.33	-3.71%	10 642	65
29.6.2018	169.62	-0.40%	0	0
28.6.2018	170.30	+2.46%	0	0
27.6.2018	166.21	-4.17%	0	0
26.6.2018	173.45	-1.47%	0	0
25.6.2018	176.04	-3.42%	0	0
22.6.2018	182.28	-0.79%	0	0
21.6.2018	183.74	-2.85%	21 861	116
20.6.2018	189.13	+0.29%	0	0
19.6.2018	188.58	-3.86%	0	0
18.6.2018	196.16	-10.95%	19 616	100
15.6.2018	220.29	+8.25%	0	0
14.6.2018	203.51	-2.41%	0	0
13.6.2018	208.53	+0.39%	0	0
12.6.2018	207.73	+0.21%	0	0
11.6.2018	207.29	-0.66%	0	0
8.6.2018	208.67	-3.94%	0	0
7.6.2018	217.24	+0.46%	0	0
6.6.2018	216.24	+1.03%	0	0
5.6.2018	214.04	-1.54%	0	0
4.6.2018	217.39	+2.22%	0	0
1.6.2018	212.67	+0.10%	0	0
31.5.2018	212.45	+1.11%	0	0
30.5.2018	210.12	-4.16%	0	0
29.5.2018	219.23	-7.09%	0	0
28.5.2018	235.97	+1.27%	0	0
25.5.2018	233.01	+0.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›