EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2017	141.80	-3.11%	0	0
14.9.2016	113.95	-3.10%	4 850	43
12.5.2016	131.20	-3.07%	0	0
15.3.2017	158.70	-3.05%	0	0
6.12.2017	222.70	-3.05%	0	0
2.2.2017	170.90	-3.04%	0	0
5.8.2019	167.18	-3.03%	13 374	80
14.2.2019	159.24	-3.00%	0	0
13.8.2018	166.08	-2.98%	0	0
10.11.2016	94.65	-2.97%	0	0
8.10.2018	172.50	-2.95%	0	0
4.10.2019	179.09	-2.93%	0	0
2.12.2016	104.25	-2.93%	20 907	207
25.7.2019	194.18	-2.91%	33 594	170
28.6.2019	176.97	-2.87%	0	0
26.5.2017	152.95	-2.86%	0	0
30.7.2019	187.32	-2.85%	13 112	70
21.6.2018	183.74	-2.85%	21 861	116
13.6.2019	162.34	-2.83%	0	0
14.3.2017	163.70	-2.82%	0	0
17.3.2017	154.80	-2.82%	0	0
14.11.2016	98.70	-2.81%	0	0
18.6.2019	157.92	-2.81%	0	0
10.1.2019	164.86	-2.81%	16 692	100
24.9.2019	200.12	-2.80%	0	0
24.5.2018	232.51	-2.79%	0	0
9.5.2018	238.37	-2.78%	0	0
20.2.2018	207.33	-2.78%	0	0
29.6.2016	71.65	-2.78%	9 000	100
19.10.2017	159.85	-2.77%	0	0
4.2.2019	170.49	-2.77%	0	0
27.4.2017	170.75	-2.76%	29 908	175
29.11.2016	113.10	-2.75%	337 200	3 000
11.11.2019	259.24	-2.75%	0	0
18.2.2019	157.75	-2.74%	0	0
8.3.2019	168.34	-2.74%	0	0
17.10.2018	171.00	-2.73%	0	0
28.11.2016	116.30	-2.72%	0	0
12.10.2016	107.15	-2.72%	0	0
9.10.2015	73.85	-2.70%	738 500	10 000
21.10.2016	114.15	-2.69%	0	0
22.5.2017	154.10	-2.68%	0	0
6.3.2017	170.25	-2.66%	0	0
13.4.2017	132.75	-2.64%	0	0
29.5.2019	169.00	-2.64%	0	0
22.1.2019	160.31	-2.64%	0	0
10.5.2018	232.13	-2.62%	0	0
27.11.2015	122.65	-2.62%	0	0
30.3.2017	147.85	-2.60%	0	0
9.4.2019	170.03	-2.59%	0	0
18.7.2017	162.35	-2.58%	0	0
28.1.2019	177.22	-2.57%	0	0
10.1.2018	248.63	-2.55%	75 108	300
29.8.2016	114.35	-2.51%	0	0
9.8.2017	124.70	-2.50%	0	0
23.8.2019	163.43	-2.44%	16 343	100
2.5.2016	128.65	-2.43%	0	0
30.1.2019	169.97	-2.42%	8 544	50
14.6.2018	203.51	-2.41%	0	0
23.6.2017	140.05	-2.40%	0	0
17.10.2016	107.70	-2.40%	0	0
23.5.2018	239.19	-2.36%	0	0
8.6.2016	141.75	-2.34%	16 306	111
4.11.2016	105.00	-2.33%	0	0
23.4.2019	204.72	-2.30%	0	0
30.12.2016	140.55	-2.29%	0	0
12.12.2017	223.80	-2.27%	0	0
25.9.2018	180.94	-2.26%	28 838	150
30.9.2016	95.40	-2.25%	63 250	700
5.3.2019	185.23	-2.24%	0	0
13.8.2019	161.91	-2.23%	0	0
12.1.2017	184.30	-2.23%	0	0
13.1.2016	116.00	-2.23%	0	0
10.10.2018	166.04	-2.22%	0	0
16.4.2018	236.03	-2.22%	40 015	170
12.6.2019	167.07	-2.19%	0	0
18.7.2019	191.27	-2.19%	0	0
24.6.2019	173.97	-2.18%	0	0
21.7.2016	113.25	-2.16%	0	0
20.3.2017	151.45	-2.16%	0	0
18.1.2018	251.90	-2.15%	0	0
30.8.2018	160.08	-2.14%	0	0
17.9.2019	201.31	-2.14%	0	0
2.7.2019	182.56	-2.13%	0	0
1.8.2018	181.01	-2.13%	0	0
15.11.2017	185.90	-2.13%	0	0
20.7.2018	171.94	-2.12%	0	0
9.12.2016	127.55	-2.11%	0	0
7.6.2019	163.76	-2.09%	0	0
18.8.2017	123.05	-2.07%	9 944	80
29.7.2019	192.82	-2.05%	0	0
19.4.2018	230.91	-2.04%	0	0
11.7.2019	192.29	-2.02%	0	0
23.11.2018	182.60	-2.02%	0	0
6.6.2019	167.26	-1.99%	0	0
12.7.2019	188.51	-1.97%	0	0
18.12.2019	256.28	-1.97%	0	0
6.3.2019	181.68	-1.92%	0	0
14.3.2018	186.11	-1.91%	5 583	30
7.11.2018	193.48	-1.90%	0	0
26.4.2019	189.69	-1.88%	0	0
3.11.2016	107.50	-1.83%	0	0
22.3.2016	101.65	-1.83%	0	0
15.9.2016	111.90	-1.80%	0	0
6.4.2018	209.22	-1.80%	0	0
14.4.2016	87.60	-1.79%	0	0
24.9.2018	185.13	-1.78%	0	0
30.11.2016	111.10	-1.77%	0	0
8.6.2017	137.25	-1.75%	0	0
14.2.2018	213.26	-1.75%	0	0
26.11.2019	248.31	-1.75%	0	0
6.9.2016	119.80	-1.72%	0	0
29.1.2019	174.19	-1.71%	0	0
25.4.2019	193.32	-1.69%	0	0
20.9.2016	104.65	-1.69%	0	0
9.8.2019	165.19	-1.66%	13 215	80
27.12.2017	223.30	-1.63%	0	0
20.11.2019	247.11	-1.62%	0	0
21.5.2019	172.50	-1.61%	0	0
24.3.2017	147.95	-1.60%	0	0
16.7.2018	163.85	-1.59%	0	0
31.8.2018	157.57	-1.57%	0	0
9.10.2018	169.81	-1.56%	0	0
28.12.2015	149.00	-1.55%	0	0
5.6.2018	214.04	-1.54%	0	0
3.5.2019	204.76	-1.54%	0	0
20.10.2017	157.40	-1.53%	0	0
17.10.2017	161.80	-1.52%	0	0
10.11.2017	191.70	-1.49%	0	0
14.11.2019	257.87	-1.49%	0	0
10.12.2019	245.37	-1.49%	0	0
31.8.2017	117.70	-1.47%	0	0
26.6.2018	173.45	-1.47%	0	0
12.2.2016	43.55	-1.47%	17 047	360
3.8.2016	104.75	-1.46%	0	0
9.3.2016	91.55	-1.45%	0	0
24.7.2019	200.01	-1.43%	0	0
16.11.2015	52.60	-1.41%	0	0
5.4.2019	174.69	-1.39%	0	0
12.10.2018	156.08	-1.38%	0	0
30.12.2015	150.00	-1.38%	0	0
6.11.2017	209.10	-1.37%	0	0
21.3.2018	199.44	-1.37%	0	0
26.3.2019	148.47	-1.35%	0	0
25.7.2017	139.90	-1.34%	254 669	1 755
18.1.2017	175.95	-1.32%	0	0
20.5.2019	175.33	-1.31%	0	0
29.12.2017	218.60	-1.31%	0	0
23.10.2019	234.63	-1.27%	0	0
9.11.2015	50.45	-1.27%	9 997	193
13.7.2016	98.45	-1.25%	0	0
6.12.2016	110.70	-1.25%	0	0
21.3.2019	160.26	-1.24%	0	0
15.3.2019	159.59	-1.24%	0	0
28.12.2016	151.95	-1.23%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
7.8.2017	126.15	-1.21%	632	5
30.11.2018	179.00	-1.21%	0	0
20.4.2018	228.12	-1.21%	39 921	175
23.8.2017	120.15	-1.19%	0	0
7.11.2016	103.75	-1.19%	0	0
1.9.2016	122.05	-1.17%	12 450	100
4.8.2017	127.70	-1.16%	0	0
19.1.2016	84.85	-1.16%	0	0
13.11.2019	261.76	-1.16%	0	0
26.6.2019	171.99	-1.15%	0	0
23.12.2019	245.56	-1.14%	0	0
21.6.2016	119.55	-1.12%	0	0
2.9.2016	120.70	-1.11%	0	0
21.2.2019	167.07	-1.11%	0	0
23.1.2019	158.60	-1.07%	0	0
21.11.2019	244.46	-1.07%	0	0
1.11.2016	120.05	-1.07%	0	0
14.12.2016	129.65	-1.07%	0	0
1.8.2019	188.40	-1.06%	0	0
23.3.2018	185.37	-1.06%	3 200	17
21.8.2018	151.71	-1.06%	0	0
4.10.2018	186.61	-1.03%	0	0
10.9.2018	143.43	-1.01%	37 357	260
30.7.2018	184.64	-1.01%	0	0
8.8.2018	169.97	-1.00%	0	0
27.12.2016	153.85	-1.00%	0	0
22.12.2015	144.40	-0.99%	0	0
14.11.2017	189.95	-0.99%	0	0
16.7.2019	194.19	-0.99%	0	0
21.12.2018	161.80	-0.99%	0	0
22.7.2019	189.54	-0.98%	0	0
29.5.2017	151.50	-0.95%	0	0
24.1.2017	194.00	-0.94%	27 369	139
26.9.2018	179.25	-0.93%	26 087	150
19.9.2017	147.35	-0.91%	0	0
23.9.2019	205.89	-0.90%	0	0
11.3.2019	166.86	-0.88%	0	0
18.9.2019	199.57	-0.86%	0	0
17.5.2018	239.68	-0.86%	0	0
12.12.2016	126.45	-0.86%	0	0
15.9.2017	146.00	-0.85%	0	0
29.11.2019	247.37	-0.85%	0	0
28.11.2018	177.10	-0.85%	0	0
30.12.2019	247.67	-0.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›