EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2016	126.95	+3.59%	75 240	600
12.6.2017	143.50	+3.57%	0	0
7.7.2017	151.75	+3.55%	0	0
19.8.2019	162.35	+3.55%	0	0
30.8.2019	175.62	+3.54%	0	0
30.10.2018	170.98	+3.47%	16 788	100
23.6.2016	125.25	+3.47%	0	0
19.1.2017	181.95	+3.41%	0	0
11.10.2017	160.00	+3.39%	0	0
7.6.2016	145.15	+3.35%	0	0
2.5.2018	240.57	+3.33%	0	0
11.4.2019	175.35	+3.31%	0	0
6.9.2019	191.05	+3.30%	0	0
19.12.2016	141.15	+3.29%	0	0
24.5.2019	170.92	+3.27%	0	0
29.7.2016	122.00	+3.26%	0	0
22.4.2016	125.50	+3.21%	0	0
7.11.2019	261.78	+3.21%	0	0
24.10.2017	162.80	+3.20%	0	0
14.5.2019	178.67	+3.18%	0	0
18.9.2018	169.34	+3.16%	0	0
6.6.2016	140.45	+3.16%	0	0
26.4.2017	175.60	+3.11%	29 852	170
10.7.2019	196.25	+3.11%	0	0
16.12.2015	127.85	+3.10%	0	0
27.1.2016	90.00	+3.09%	0	0
22.11.2019	251.98	+3.08%	0	0
21.12.2016	156.40	+3.06%	22 755	150
15.11.2016	101.70	+3.04%	0	0
25.5.2017	157.45	+3.04%	0	0
9.1.2019	169.63	+3.04%	0	0
2.6.2017	152.65	+3.00%	0	0
14.8.2017	126.15	+2.98%	0	0
21.3.2016	103.55	+2.98%	8 260	80
13.5.2016	135.10	+2.97%	0	0
28.12.2018	151.20	+2.96%	0	0
22.11.2018	186.37	+2.96%	0	0
11.12.2019	252.63	+2.96%	0	0
22.8.2018	156.19	+2.95%	0	0
13.4.2018	241.39	+2.95%	0	0
5.9.2019	184.94	+2.94%	0	0
13.9.2017	147.40	+2.93%	0	0
15.8.2016	126.45	+2.93%	0	0
18.10.2016	110.80	+2.88%	0	0
7.1.2019	152.81	+2.84%	0	0
16.1.2018	256.38	+2.79%	0	0
12.7.2017	162.65	+2.78%	0	0
20.9.2019	207.75	+2.77%	0	0
17.10.2019	237.00	+2.76%	0	0
23.2.2017	165.05	+2.74%	43 396	258
20.8.2018	153.34	+2.73%	0	0
23.3.2017	150.35	+2.66%	0	0
1.6.2017	148.20	+2.63%	14 560	100
21.10.2019	235.54	+2.62%	23 554	100
5.10.2016	110.25	+2.61%	0	0
27.8.2018	153.47	+2.59%	0	0
5.1.2017	157.85	+2.57%	0	0
16.3.2018	203.61	+2.50%	0	0
20.2.2017	163.15	+2.48%	819 750	5 000
21.8.2019	168.74	+2.47%	16 918	100
28.6.2018	170.30	+2.46%	0	0
3.7.2019	187.03	+2.45%	0	0
29.3.2019	151.62	+2.45%	0	0
4.9.2019	179.65	+2.43%	0	0
11.9.2018	146.91	+2.43%	0	0
24.8.2017	123.05	+2.41%	0	0
15.6.2016	112.95	+2.40%	0	0
19.5.2017	158.35	+2.39%	0	0
22.8.2017	121.60	+2.36%	4 858	40
19.9.2016	106.45	+2.36%	10 686	101
16.8.2017	130.25	+2.32%	0	0
29.11.2018	181.19	+2.31%	0	0
24.1.2019	162.23	+2.29%	0	0
1.2.2019	175.34	+2.29%	8 635	50
20.9.2018	186.69	+2.25%	47 723	260
28.8.2019	168.06	+2.24%	0	0
4.6.2018	217.39	+2.22%	0	0
30.6.2017	140.20	+2.22%	0	0
10.8.2016	126.55	+2.22%	0	0
12.11.2019	264.82	+2.15%	0	0
25.10.2018	147.69	+2.12%	14 405	100
29.12.2015	152.10	+2.08%	0	0
2.3.2017	173.60	+2.06%	0	0
6.11.2018	197.23	+2.04%	19 776	100
4.1.2018	234.85	+2.03%	0	0
13.9.2019	205.07	+2.03%	0	0
14.10.2019	210.79	+2.01%	0	0
6.11.2015	51.10	+2.00%	0	0
25.4.2017	170.30	+1.98%	0	0
4.4.2019	177.15	+1.98%	0	0
18.4.2019	209.54	+1.98%	0	0
29.3.2017	151.80	+1.95%	0	0
2.11.2017	210.30	+1.94%	147 840	700
1.10.2019	202.45	+1.93%	0	0
27.5.2019	174.19	+1.91%	0	0
18.5.2016	125.80	+1.90%	0	0
13.12.2017	228.00	+1.88%	0	0
5.10.2017	158.20	+1.87%	0	0
21.9.2016	106.60	+1.86%	5 398	50
18.9.2017	148.70	+1.85%	74 875	500
15.2.2019	162.19	+1.85%	0	0
13.3.2017	168.45	+1.84%	0	0
18.12.2018	171.56	+1.83%	0	0
8.11.2019	266.57	+1.83%	19 962	75
18.11.2019	265.87	+1.83%	0	0
22.2.2019	170.06	+1.79%	0	0
5.2.2019	173.54	+1.79%	0	0
8.10.2019	180.99	+1.77%	0	0
26.9.2019	196.87	+1.75%	0	0
12.12.2019	257.00	+1.73%	0	0
6.10.2017	160.90	+1.71%	0	0
28.6.2017	143.90	+1.70%	0	0
27.12.2019	249.68	+1.68%	0	0
19.1.2018	256.10	+1.67%	0	0
27.5.2016	151.95	+1.67%	0	0
7.12.2017	226.40	+1.66%	0	0
31.7.2019	190.41	+1.65%	0	0
13.9.2016	117.60	+1.64%	5 029	43
14.2.2017	177.30	+1.63%	0	0
21.9.2017	149.45	+1.63%	0	0
13.11.2018	172.27	+1.62%	0	0
18.10.2017	164.40	+1.61%	0	0
4.5.2017	167.85	+1.60%	0	0
17.3.2016	99.50	+1.58%	0	0
30.4.2018	232.81	+1.56%	0	0
14.7.2017	167.65	+1.54%	0	0
4.2.2016	59.90	+1.53%	0	0
2.2.2016	70.15	+1.52%	0	0
2.8.2017	133.75	+1.52%	0	0
19.7.2018	175.66	+1.52%	0	0
8.1.2018	252.66	+1.52%	0	0
13.7.2017	165.10	+1.51%	0	0
18.4.2016	83.90	+1.51%	155 400	2 000
12.4.2016	74.95	+1.49%	0	0
20.6.2017	136.85	+1.48%	0	0
1.11.2019	239.22	+1.48%	0	0
12.10.2017	162.35	+1.47%	0	0
13.7.2018	166.49	+1.46%	0	0
11.8.2017	122.50	+1.45%	0	0
20.8.2019	164.68	+1.44%	0	0
28.4.2017	173.20	+1.43%	0	0
15.12.2016	131.50	+1.43%	0	0
1.8.2017	131.75	+1.42%	0	0
8.8.2017	127.90	+1.39%	0	0
26.7.2019	196.85	+1.38%	0	0
11.9.2017	138.00	+1.36%	0	0
18.10.2018	173.27	+1.33%	0	0
29.1.2018	259.06	+1.33%	0	0
26.6.2017	141.90	+1.32%	0	0
20.7.2017	166.10	+1.31%	0	0
8.9.2017	136.15	+1.30%	0	0
19.9.2019	202.16	+1.30%	0	0
4.8.2016	106.10	+1.29%	0	0
22.3.2017	146.45	+1.28%	0	0
30.5.2019	171.14	+1.27%	0	0
6.9.2018	145.30	+1.27%	23 975	165
28.5.2018	235.97	+1.27%	0	0
22.8.2016	108.85	+1.26%	19 793	182
22.6.2016	121.05	+1.25%	0	0
12.1.2018	250.90	+1.24%	0	0
15.11.2019	261.08	+1.24%	0	0
3.5.2018	243.53	+1.23%	42 618	175
6.12.2019	248.91	+1.19%	0	0
31.8.2016	123.50	+1.19%	0	0
19.10.2016	112.10	+1.17%	0	0
25.10.2019	247.29	+1.17%	0	0
7.8.2018	171.68	+1.15%	0	0
11.12.2017	229.00	+1.15%	0	0
31.5.2018	212.45	+1.11%	0	0
22.5.2018	244.98	+1.10%	0	0
18.5.2018	242.31	+1.10%	0	0
27.9.2017	157.10	+1.09%	0	0
18.3.2016	100.55	+1.06%	0	0
11.2.2019	153.72	+1.05%	0	0
6.6.2018	216.24	+1.03%	0	0
20.4.2017	159.15	+1.02%	0	0
19.7.2017	163.95	+0.99%	0	0
5.9.2016	121.90	+0.99%	0	0
3.4.2017	149.05	+0.98%	0	0
20.5.2016	133.80	+0.98%	0	0
9.1.2018	255.13	+0.98%	0	0
19.6.2017	134.85	+0.97%	0	0
7.11.2017	211.10	+0.96%	0	0
21.9.2018	188.48	+0.96%	0	0
9.6.2017	138.55	+0.95%	0	0
13.12.2018	181.85	+0.93%	0	0
29.8.2019	169.62	+0.93%	0	0
16.10.2017	164.30	+0.92%	0	0
10.3.2017	165.40	+0.92%	0	0
15.8.2017	127.30	+0.91%	40 735	316
22.10.2019	237.64	+0.89%	0	0
14.6.2019	163.77	+0.88%	0	0
21.4.2017	160.55	+0.88%	18 921	119
19.7.2016	98.70	+0.87%	10 070	100
14.8.2019	163.31	+0.86%	0	0
31.1.2019	171.42	+0.85%	0	0
10.5.2019	182.29	+0.85%	0	0
30.9.2019	198.62	+0.82%	0	0
3.2.2017	172.30	+0.82%	0	0
3.11.2017	212.00	+0.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›