EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	73.85	-2.70%	738 500	10 000
3.3.2017	174.90	+0.75%	875 000	5 000
20.2.2017	163.15	+2.48%	819 750	5 000
9.11.2016	97.55	-1.22%	336 545	3 600
29.11.2016	113.10	-2.75%	337 200	3 000
18.4.2016	83.90	+1.51%	155 400	2 000
25.7.2017	139.90	-1.34%	254 669	1 755
19.10.2015	55.45	-33.27%	89 271	1 586
19.2.2016	60.05	-19.29%	94 200	1 500
20.7.2016	115.75	+17.27%	164 824	1 391
1.7.2016	95.90	+26.85%	120 157	1 319
29.1.2016	77.80	-4.77%	99 138	1 285
24.3.2016	98.35	-3.86%	125 500	1 285
26.10.2015	79.95	+0.63%	89 030	1 114
7.12.2016	122.10	+10.30%	121 469	1 002
22.7.2016	109.40	-3.40%	108 100	1 000
7.7.2016	74.05	-13.29%	76 000	1 000
16.2.2016	54.35	-14.14%	57 350	1 000
1.4.2016	78.80	-13.93%	68 066	820
27.9.2016	90.40	-7.14%	70 593	801
3.5.2016	120.10	-6.65%	98 800	800
31.7.2017	129.90	-3.17%	105 888	800
5.4.2016	65.95	-12.71%	50 026	770
21.4.2016	121.60	+6.62%	96 220	745
30.6.2016	75.60	+5.51%	58 822	741
30.9.2016	95.40	-2.25%	63 250	700
2.11.2017	210.30	+1.94%	147 840	700
22.9.2017	149.30	-0.10%	104 460	700
24.10.2016	122.55	+7.36%	78 153	651
26.7.2017	147.30	+5.29%	95 355	650
25.10.2016	126.95	+3.59%	75 240	600
21.11.2017	232.30	+16.21%	135 091	589
27.7.2016	132.20	+8.09%	77 485	580
27.10.2017	178.85	+8.82%	90 465	520
16.3.2016	97.95	+9.63%	49 260	515
18.2.2016	74.40	+8.85%	37 600	500
19.8.2016	107.50	-4.06%	54 200	500
31.10.2016	121.35	-0.78%	62 000	500
18.9.2017	148.70	+1.85%	74 875	500
4.7.2016	85.40	-10.95%	41 511	488
15.10.2019	220.03	+4.38%	105 614	480
20.4.2016	114.05	+24.85%	48 368	450
12.7.2016	99.70	+11.02%	39 990	400
27.4.2016	137.00	+11.29%	53 660	400
12.9.2016	115.70	-6.05%	44 204	388
12.2.2016	43.55	-1.47%	17 047	360
9.12.2015	137.00	+4.46%	47 707	348
15.8.2017	127.30	+0.91%	40 735	316
10.1.2018	248.63	-2.55%	75 108	300
10.9.2018	143.43	-1.01%	37 357	260
20.9.2018	186.69	+2.25%	47 723	260
27.1.2017	187.00	-3.68%	49 639	258
23.2.2017	165.05	+2.74%	43 396	258
30.1.2017	175.35	-6.23%	45 925	256
2.11.2018	193.48	+5.77%	46 677	233
10.8.2018	171.19	-0.03%	39 887	233
1.3.2016	89.35	+21.32%	18 040	220
12.4.2018	234.47	+12.07%	49 942	213
26.9.2017	155.40	+4.19%	32 288	210
31.5.2017	144.40	-4.43%	30 734	210
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
8.7.2016	83.55	+12.83%	15 990	200
2.3.2016	97.85	+9.51%	19 376	195
9.11.2015	50.45	-1.27%	9 997	193
22.8.2016	108.85	+1.26%	19 793	182
30.10.2019	244.37	-0.81%	44 024	180
27.7.2017	139.55	-5.26%	24 840	178
27.4.2017	170.75	-2.76%	29 908	175
20.4.2018	228.12	-1.21%	39 921	175
3.5.2018	243.53	+1.23%	42 618	175
16.4.2018	236.03	-2.22%	40 015	170
25.7.2019	194.18	-2.91%	33 594	170
26.4.2017	175.60	+3.11%	29 852	170
6.9.2018	145.30	+1.27%	23 975	165
26.4.2016	123.10	+3.88%	20 754	164
20.1.2016	71.35	-15.91%	11 648	155
7.4.2016	64.50	+6.79%	9 750	150
21.12.2016	156.40	+3.06%	22 755	150
26.9.2018	179.25	-0.93%	26 087	150
25.9.2018	180.94	-2.26%	28 838	150
15.3.2018	198.65	+6.74%	29 732	150
13.3.2018	189.74	-3.70%	28 461	150
21.2.2017	171.80	+5.30%	24 716	148
25.1.2017	201.20	+3.71%	28 148	139
24.1.2017	194.00	-0.94%	27 369	139
30.11.2017	248.00	+5.98%	33 839	137
8.1.2019	164.63	+7.74%	19 488	130
25.1.2019	181.89	+12.12%	22 807	130
21.4.2017	160.55	+0.88%	18 921	119
21.6.2018	183.74	-2.85%	21 861	116
10.11.2015	46.70	-7.43%	5 716	115
25.11.2015	112.15	+11.98%	12 656	115
18.1.2016	85.85	+0.76%	9 923	111
8.6.2016	141.75	-2.34%	16 306	111
8.11.2016	98.75	-4.82%	11 000	110
26.9.2016	97.35	-7.68%	10 995	110
19.9.2016	106.45	+2.36%	10 686	101
4.10.2016	107.45	+12.63%	10 300	100
1.6.2017	148.20	+2.63%	14 560	100
8.12.2016	130.30	+6.72%	12 570	100
19.7.2016	98.70	+0.87%	10 070	100
29.6.2016	71.65	-2.78%	9 000	100
1.9.2016	122.05	-1.17%	12 450	100
18.6.2018	196.16	-10.95%	19 616	100
9.11.2017	194.60	-3.14%	20 250	100
4.1.2019	148.59	+7.34%	14 765	100
7.5.2019	188.48	-0.36%	18 848	100
16.4.2019	194.31	+4.12%	19 431	100
10.1.2019	164.86	-2.81%	16 692	100
12.12.2018	180.18	+5.72%	17 886	100
14.12.2018	175.62	-3.43%	16 946	100
6.12.2018	161.63	-7.83%	16 241	100
8.11.2018	184.56	-4.61%	18 983	100
6.11.2018	197.23	+2.04%	19 776	100
3.12.2018	191.57	+7.02%	19 157	100
30.10.2018	170.98	+3.47%	16 788	100
25.10.2018	147.69	+2.12%	14 405	100
24.10.2018	144.62	-5.56%	14 518	100
19.10.2018	162.45	-6.24%	16 212	100
12.9.2019	200.99	-0.36%	20 099	100
23.8.2019	163.43	-2.44%	16 343	100
10.9.2019	200.64	+5.43%	20 064	100
21.8.2019	168.74	+2.47%	16 918	100
21.6.2019	177.85	-0.42%	17 789	100
31.5.2019	156.20	-8.73%	15 620	100
21.10.2019	235.54	+2.62%	23 554	100
18.4.2018	235.72	-0.13%	22 865	97
18.7.2016	97.85	+0.36%	10 316	97
8.9.2016	122.70	-4.25%	10 594	82
26.11.2015	125.95	+12.30%	10 201	82
25.4.2016	118.50	-5.58%	9 316	80
10.6.2016	123.00	-5.31%	9 820	80
21.3.2016	103.55	+2.98%	8 260	80
18.8.2017	123.05	-2.07%	9 944	80
10.10.2019	190.32	+4.40%	15 226	80
9.8.2019	165.19	-1.66%	13 215	80
5.8.2019	167.18	-3.03%	13 374	80
22.2.2017	160.65	-6.49%	13 404	78
4.11.2019	252.78	+5.67%	18 976	75
8.11.2019	266.57	+1.83%	19 962	75
10.12.2015	153.45	+12.01%	10 895	71
2.8.2019	172.41	-8.49%	12 069	70
30.7.2019	187.32	-2.85%	13 112	70
17.7.2019	195.56	+0.71%	13 287	68
15.7.2019	196.13	+4.04%	13 430	68
2.7.2018	163.33	-3.71%	10 642	65
11.1.2017	188.50	+4.35%	11 442	60
29.8.2017	119.10	-3.56%	6 074	51
1.2.2019	175.34	+2.29%	8 635	50
30.1.2019	169.97	-2.42%	8 544	50
21.9.2016	106.60	+1.86%	5 398	50
5.5.2017	167.75	-0.06%	8 155	50
14.9.2016	113.95	-3.10%	4 850	43
13.9.2016	117.60	+1.64%	5 029	43
15.3.2016	89.35	-11.53%	3 792	40
22.8.2017	121.60	+2.36%	4 858	40
5.4.2018	213.06	+8.81%	6 392	30
14.3.2018	186.11	-1.91%	5 583	30
27.3.2017	142.10	-3.95%	3 543	25
1.2.2017	176.25	+0.37%	4 463	25
23.3.2018	185.37	-1.06%	3 200	17
23.2.2018	198.89	-3.47%	3 381	17
7.8.2017	126.15	-1.21%	632	5
4.8.2017	127.70	-1.16%	0	0
3.8.2017	129.20	-3.40%	0	0
2.8.2017	133.75	+1.52%	0	0
1.8.2017	131.75	+1.42%	0	0
17.8.2017	125.65	-3.53%	0	0
16.8.2017	130.25	+2.32%	0	0
28.7.2017	134.15	-3.87%	0	0
21.8.2017	118.80	-3.45%	0	0
25.9.2017	149.15	-0.10%	0	0
14.8.2017	126.15	+2.98%	0	0
11.8.2017	122.50	+1.45%	0	0
10.8.2017	120.75	-3.17%	0	0
9.8.2017	124.70	-2.50%	0	0
8.8.2017	127.90	+1.39%	0	0
30.5.2017	151.10	-0.26%	0	0
29.5.2017	151.50	-0.95%	0	0
26.5.2017	152.95	-2.86%	0	0
25.5.2017	157.45	+3.04%	0	0
24.5.2017	152.80	-0.68%	0	0
23.5.2017	153.85	-0.16%	0	0
22.5.2017	154.10	-2.68%	0	0
19.5.2017	158.35	+2.39%	0	0
18.5.2017	154.65	-5.24%	0	0
17.5.2017	163.20	-3.83%	0	0
16.5.2017	169.70	-0.73%	0	0
15.5.2017	170.95	+0.74%	0	0
12.5.2017	169.70	+0.53%	0	0
11.5.2017	168.80	-0.12%	0	0
10.5.2017	169.00	+0.48%	0	0
9.5.2017	168.20	+0.27%	0	0
24.7.2017	141.80	-3.11%	0	0
21.7.2017	146.35	-11.89%	0	0
20.7.2017	166.10	+1.31%	0	0
19.7.2017	163.95	+0.99%	0	0
18.7.2017	162.35	-2.58%	0	0
17.7.2017	166.65	-0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›