EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	244.37	-0.81%	44 024	180
28.12.2017	221.50	-0.81%	0	0
11.10.2016	110.15	-0.81%	0	0
26.5.2016	149.45	-0.80%	0	0
16.11.2016	100.90	-0.79%	0	0
22.6.2018	182.28	-0.79%	0	0
17.6.2019	162.48	-0.79%	0	0
31.10.2016	121.35	-0.78%	62 000	500
4.9.2017	121.20	-0.74%	0	0
22.8.2019	167.51	-0.73%	0	0
16.5.2017	169.70	-0.73%	0	0
7.10.2019	177.85	-0.69%	0	0
28.2.2019	178.02	-0.68%	0	0
19.3.2018	202.22	-0.68%	0	0
24.5.2017	152.80	-0.68%	0	0
22.10.2018	161.36	-0.67%	0	0
11.6.2018	207.29	-0.66%	0	0
21.2.2018	206.03	-0.63%	0	0
6.1.2017	156.85	-0.63%	0	0
5.12.2018	175.37	-0.62%	0	0
17.12.2019	261.42	-0.61%	0	0
17.7.2017	166.65	-0.60%	0	0
15.2.2017	176.25	-0.59%	0	0
15.1.2018	249.41	-0.59%	0	0
11.4.2017	136.60	-0.58%	0	0
23.5.2016	133.05	-0.56%	0	0
24.8.2016	116.65	-0.55%	0	0
2.10.2017	147.30	-0.54%	0	0
11.5.2016	135.35	-0.48%	0	0
22.11.2016	107.40	-0.46%	0	0
6.10.2016	109.75	-0.45%	0	0
12.7.2018	164.10	-0.42%	0	0
21.6.2019	177.85	-0.42%	17 789	100
22.5.2019	171.80	-0.41%	0	0
29.6.2018	169.62	-0.40%	0	0
9.10.2017	160.25	-0.40%	0	0
9.9.2019	190.31	-0.39%	0	0
28.3.2019	147.99	-0.38%	0	0
22.12.2016	155.80	-0.38%	0	0
29.10.2019	246.37	-0.37%	0	0
3.8.2018	162.74	-0.37%	0	0
12.9.2019	200.99	-0.36%	20 099	100
7.5.2019	188.48	-0.36%	18 848	100
10.4.2017	137.40	-0.36%	0	0
28.5.2019	173.58	-0.35%	0	0
26.2.2019	179.60	-0.34%	0	0
11.1.2018	247.82	-0.33%	0	0
17.7.2018	163.33	-0.32%	0	0
30.4.2019	189.28	-0.32%	0	0
22.12.2017	227.00	-0.31%	0	0
7.8.2019	166.91	-0.30%	0	0
21.6.2017	136.45	-0.29%	0	0
27.6.2017	141.50	-0.28%	0	0
7.9.2018	144.89	-0.28%	0	0
24.8.2018	149.60	-0.28%	0	0
27.11.2019	247.66	-0.26%	0	0
21.1.2019	164.66	-0.26%	0	0
30.5.2017	151.10	-0.26%	0	0
23.12.2016	155.40	-0.26%	0	0
8.8.2016	118.55	-0.25%	0	0
20.11.2017	199.90	-0.25%	0	0
19.2.2019	157.37	-0.24%	0	0
25.3.2019	150.50	-0.23%	0	0
2.12.2019	246.80	-0.23%	0	0
3.7.2018	162.95	-0.23%	0	0
18.8.2016	112.05	-0.22%	0	0
27.2.2019	179.23	-0.21%	0	0
3.9.2019	175.39	-0.20%	0	0
20.9.2017	147.05	-0.20%	0	0
1.2.2018	250.17	-0.19%	0	0
5.12.2019	245.99	-0.19%	0	0
10.4.2019	169.73	-0.18%	0	0
12.4.2017	136.35	-0.18%	0	0
23.11.2015	80.95	-0.18%	0	0
31.3.2017	147.60	-0.17%	0	0
2.10.2018	188.55	-0.17%	0	0
23.5.2017	153.85	-0.16%	0	0
10.7.2017	151.50	-0.16%	0	0
4.12.2019	246.45	-0.14%	0	0
18.4.2018	235.72	-0.13%	22 865	97
21.12.2017	227.70	-0.13%	0	0
26.8.2019	163.23	-0.12%	0	0
11.5.2017	168.80	-0.12%	0	0
14.5.2018	233.02	-0.11%	0	0
5.11.2018	193.28	-0.10%	0	0
14.9.2017	147.25	-0.10%	0	0
25.9.2017	149.15	-0.10%	0	0
22.9.2017	149.30	-0.10%	104 460	700
3.6.2019	156.05	-0.10%	0	0
27.2.2017	159.25	-0.09%	0	0
8.4.2019	174.55	-0.08%	0	0
8.3.2017	171.05	-0.06%	0	0
5.5.2017	167.75	-0.06%	8 155	50
17.5.2019	177.65	-0.05%	0	0
10.8.2018	171.19	-0.03%	39 887	233
3.10.2018	188.55	0.00%	0	0
16.5.2018	241.75	0.00%	0	0
21.5.2018	242.31	0.00%	0	0
17.4.2018	236.03	0.00%	0	0
24.4.2018	228.12	0.00%	0	0
23.4.2018	228.12	0.00%	0	0
11.4.2018	209.22	0.00%	0	0
10.4.2018	209.22	0.00%	0	0
9.4.2018	209.22	0.00%	0	0
4.4.2018	195.81	0.00%	0	0
3.4.2018	195.81	0.00%	0	0
28.3.2018	185.37	0.00%	0	0
27.3.2018	185.37	0.00%	0	0
26.3.2018	185.37	0.00%	0	0
3.10.2017	147.30	0.00%	0	0
28.11.2017	225.70	0.00%	0	0
8.12.2017	226.40	0.00%	0	0
24.11.2017	216.80	0.00%	0	0
31.10.2017	194.40	0.00%	0	0
20.12.2017	228.00	0.00%	0	0
19.12.2017	228.00	0.00%	0	0
18.12.2017	228.00	0.00%	0	0
15.12.2017	228.00	0.00%	0	0
14.12.2017	228.00	0.00%	0	0
30.1.2018	259.06	0.00%	0	0
25.1.2018	271.67	0.00%	0	0
24.1.2018	271.67	0.00%	0	0
23.1.2018	271.67	0.00%	0	0
6.2.2018	236.13	0.00%	0	0
5.2.2018	236.13	0.00%	0	0
13.2.2018	217.05	0.00%	0	0
12.2.2018	217.05	0.00%	0	0
9.2.2018	217.05	0.00%	0	0
8.2.2018	217.05	0.00%	0	0
19.2.2018	213.26	0.00%	0	0
16.2.2018	213.26	0.00%	0	0
15.2.2018	213.26	0.00%	0	0
22.2.2018	206.03	0.00%	0	0
9.3.2018	185.96	0.00%	0	0
8.3.2018	185.96	0.00%	0	0
20.3.2018	202.22	0.00%	0	0
6.3.2018	193.99	0.00%	0	0
5.3.2018	193.99	0.00%	0	0
2.3.2018	193.99	0.00%	0	0
28.2.2018	209.97	0.00%	0	0
27.2.2018	209.97	0.00%	0	0
27.12.2018	146.86	0.00%	0	0
10.6.2019	163.76	0.00%	0	0
3.12.2019	246.80	0.00%	0	0
3.10.2019	184.50	0.00%	0	0
5.6.2017	152.65	0.00%	0	0
7.9.2016	128.15	0.00%	0	0
3.10.2016	95.40	0.00%	0	0
25.11.2016	119.55	0.00%	0	0
14.12.2015	146.80	0.00%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
16.5.2016	135.10	0.00%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
5.11.2019	252.80	+0.01%	0	0
25.6.2019	173.99	+0.01%	0	0
7.2.2017	165.40	+0.03%	0	0
27.10.2016	122.30	+0.04%	0	0
1.8.2016	122.05	+0.04%	0	0
9.12.2019	249.07	+0.06%	0	0
27.3.2019	148.56	+0.06%	0	0
27.9.2019	197.00	+0.07%	0	0
2.9.2019	175.74	+0.07%	0	0
1.10.2018	188.88	+0.07%	0	0
5.4.2017	142.70	+0.07%	0	0
13.11.2017	191.85	+0.08%	0	0
19.7.2019	191.42	+0.08%	0	0
4.7.2018	163.09	+0.09%	0	0
28.2.2017	159.40	+0.09%	0	0
18.11.2016	101.00	+0.10%	0	0
1.6.2018	212.67	+0.10%	0	0
29.4.2019	189.89	+0.11%	0	0
12.11.2018	169.52	+0.12%	0	0
25.8.2017	123.20	+0.12%	0	0
31.1.2017	175.60	+0.14%	0	0
6.8.2019	167.42	+0.14%	0	0
3.5.2017	165.20	+0.15%	0	0
17.1.2017	178.30	+0.17%	0	0
31.7.2018	184.95	+0.17%	0	0
29.8.2018	163.58	+0.20%	0	0
12.6.2018	207.73	+0.21%	0	0
25.5.2018	233.01	+0.22%	0	0
23.10.2017	157.75	+0.22%	0	0
26.1.2016	87.30	+0.23%	0	0
28.8.2017	123.50	+0.24%	0	0
12.8.2019	165.61	+0.25%	0	0
4.9.2018	150.82	+0.26%	0	0
9.2.2017	156.20	+0.26%	0	0
9.5.2017	168.20	+0.27%	0	0
13.10.2017	162.80	+0.28%	0	0
25.10.2017	163.25	+0.28%	0	0
30.8.2017	119.45	+0.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›