EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	63.30	+45.35%	0	0
10.2.2016	52.55	+30.40%	0	0
1.7.2016	95.90	+26.85%	120 157	1 319
17.2.2016	68.35	+25.76%	0	0
12.1.2016	118.65	+25.36%	0	0
20.4.2016	114.05	+24.85%	48 368	450
22.2.2016	74.55	+24.15%	0	0
24.11.2015	100.15	+23.72%	0	0
18.11.2015	63.90	+21.48%	0	0
1.3.2016	89.35	+21.32%	18 040	220
23.10.2015	79.45	+20.56%	0	0
13.4.2016	89.20	+19.01%	0	0
22.10.2015	65.90	+18.85%	0	0
26.2.2016	64.50	+18.46%	0	0
21.1.2016	84.20	+18.01%	0	0
5.2.2016	70.55	+17.78%	0	0
20.7.2016	115.75	+17.27%	164 824	1 391
29.10.2018	165.24	+16.89%	0	0
21.11.2017	232.30	+16.21%	135 091	589
13.11.2015	53.35	+15.73%	0	0
19.11.2015	73.45	+14.95%	0	0
22.1.2016	96.30	+14.37%	0	0
29.2.2016	73.65	+14.19%	0	0
28.6.2016	73.70	+14.18%	0	0
30.11.2015	139.20	+13.49%	0	0
20.6.2016	120.90	+13.20%	0	0
8.7.2016	83.55	+12.83%	15 990	200
4.10.2016	107.45	+12.63%	10 300	100
12.10.2015	83.10	+12.53%	0	0
26.11.2015	125.95	+12.30%	10 201	82
25.1.2019	181.89	+12.12%	22 807	130
12.4.2018	234.47	+12.07%	49 942	213
5.8.2016	118.85	+12.02%	0	0
10.12.2015	153.45	+12.01%	10 895	71
25.11.2015	112.15	+11.98%	12 656	115
6.5.2016	115.90	+11.82%	0	0
27.4.2016	137.00	+11.29%	53 660	400
12.7.2016	99.70	+11.02%	39 990	400
17.12.2015	141.80	+10.91%	0	0
2.1.2017	155.55	+10.67%	0	0
14.3.2016	101.00	+10.44%	0	0
20.11.2015	81.10	+10.42%	0	0
7.12.2016	122.10	+10.30%	121 469	1 002
10.5.2016	136.00	+10.08%	0	0
14.10.2016	110.35	+10.02%	0	0
2.5.2019	207.96	+9.87%	0	0
16.3.2016	97.95	+9.63%	49 260	515
29.10.2015	79.95	+9.60%	0	0
2.3.2016	97.85	+9.51%	19 376	195
3.1.2018	230.17	+9.37%	0	0
9.1.2017	171.15	+9.12%	0	0
18.4.2017	144.85	+9.11%	0	0
19.4.2016	91.35	+8.88%	0	0
18.2.2016	74.40	+8.85%	37 600	500
21.11.2018	181.01	+8.85%	0	0
27.10.2017	178.85	+8.82%	90 465	520
5.4.2018	213.06	+8.81%	6 392	30
19.4.2017	157.55	+8.77%	0	0
30.10.2017	194.40	+8.69%	0	0
11.10.2019	206.63	+8.57%	0	0
26.8.2016	117.30	+8.41%	0	0
15.6.2018	220.29	+8.25%	0	0
24.7.2018	177.28	+8.22%	0	0
11.4.2016	73.85	+8.13%	0	0
27.7.2016	132.20	+8.09%	77 485	580
17.6.2016	106.80	+8.04%	0	0
11.12.2018	170.43	+8.01%	0	0
9.7.2018	176.11	+7.98%	0	0
29.9.2016	97.60	+7.96%	0	0
19.9.2018	182.58	+7.82%	0	0
16.11.2017	200.40	+7.80%	0	0
23.8.2016	117.30	+7.76%	0	0
8.1.2019	164.63	+7.74%	19 488	130
25.2.2016	54.45	+7.72%	0	0
5.12.2016	112.10	+7.53%	22 646	207
20.12.2016	151.75	+7.51%	0	0
11.7.2016	89.80	+7.48%	0	0
26.7.2016	122.30	+7.47%	0	0
24.10.2016	122.55	+7.36%	78 153	651
20.2.2019	168.94	+7.35%	0	0
4.1.2019	148.59	+7.34%	14 765	100
11.11.2016	101.55	+7.29%	0	0
23.1.2017	195.85	+7.08%	0	0
23.7.2019	202.92	+7.06%	0	0
3.12.2018	191.57	+7.02%	19 157	100
21.11.2016	107.90	+6.83%	0	0
15.10.2018	166.70	+6.80%	0	0
7.4.2016	64.50	+6.79%	9 750	150
19.6.2019	168.59	+6.76%	0	0
15.3.2018	198.65	+6.74%	29 732	150
30.8.2016	122.05	+6.73%	0	0
8.12.2016	130.30	+6.72%	12 570	100
1.3.2017	170.10	+6.71%	0	0
4.3.2016	108.15	+6.66%	0	0
21.12.2015	145.85	+6.65%	0	0
21.4.2016	121.60	+6.62%	96 220	745
9.5.2016	123.55	+6.60%	0	0
24.5.2016	141.75	+6.54%	0	0
1.12.2015	148.30	+6.54%	0	0
31.10.2018	182.11	+6.51%	0	0
1.4.2019	161.30	+6.38%	0	0
28.8.2018	163.25	+6.37%	0	0
25.5.2016	150.65	+6.28%	0	0
12.2.2019	163.36	+6.27%	0	0
22.9.2016	113.25	+6.24%	0	0
2.11.2015	89.35	+6.18%	0	0
1.11.2017	206.30	+6.12%	0	0
22.1.2018	271.67	+6.08%	0	0
13.12.2019	272.54	+6.05%	0	0
3.1.2017	164.90	+6.01%	0	0
24.11.2016	119.55	+5.98%	0	0
30.11.2017	248.00	+5.98%	33 839	137
5.1.2018	248.88	+5.97%	0	0
25.2.2019	180.22	+5.97%	0	0
10.10.2016	111.05	+5.96%	0	0
12.3.2018	197.02	+5.95%	0	0
18.7.2018	173.03	+5.94%	0	0
20.6.2019	178.60	+5.94%	0	0
8.12.2015	131.15	+5.94%	0	0
27.6.2019	182.19	+5.93%	0	0
8.4.2016	68.30	+5.89%	0	0
10.2.2017	165.30	+5.83%	0	0
19.11.2018	174.35	+5.79%	0	0
2.11.2018	193.48	+5.77%	46 677	233
17.4.2019	205.47	+5.74%	0	0
12.12.2018	180.18	+5.72%	17 886	100
12.4.2019	185.32	+5.69%	0	0
4.11.2019	252.78	+5.67%	18 976	75
5.9.2017	128.05	+5.65%	0	0
29.3.2018	195.81	+5.63%	0	0
1.3.2019	188.02	+5.62%	0	0
26.2.2018	209.97	+5.57%	0	0
10.1.2017	180.65	+5.55%	0	0
13.2.2017	174.45	+5.54%	0	0
30.6.2016	75.60	+5.51%	58 822	741
16.10.2018	175.80	+5.46%	0	0
4.10.2017	155.30	+5.43%	0	0
10.9.2019	200.64	+5.43%	20 064	100
1.7.2019	186.54	+5.41%	0	0
19.5.2016	132.50	+5.33%	0	0
21.2.2017	171.80	+5.30%	24 716	148
27.9.2018	188.75	+5.30%	0	0
26.7.2017	147.30	+5.29%	95 355	650
13.9.2018	155.80	+5.26%	0	0
14.11.2018	181.34	+5.26%	0	0
30.10.2015	84.15	+5.25%	0	0
22.6.2017	143.50	+5.17%	0	0
23.11.2016	112.80	+5.03%	0	0
30.3.2016	95.70	+4.99%	0	0
14.7.2016	103.35	+4.98%	0	0
16.5.2019	177.73	+4.96%	0	0
11.11.2015	49.00	+4.93%	0	0
5.6.2019	170.66	+4.92%	0	0
16.10.2019	230.64	+4.82%	0	0
23.12.2015	151.35	+4.81%	0	0
28.3.2017	148.90	+4.79%	0	0
13.3.2019	167.23	+4.69%	0	0
14.9.2018	163.03	+4.64%	0	0
20.10.2016	117.30	+4.64%	0	0
4.7.2019	195.61	+4.59%	0	0
11.7.2017	158.25	+4.46%	0	0
9.12.2015	137.00	+4.46%	47 707	348
26.11.2018	190.73	+4.45%	0	0
9.8.2016	123.80	+4.43%	0	0
10.10.2019	190.32	+4.40%	15 226	80
15.10.2019	220.03	+4.38%	105 614	480
11.1.2017	188.50	+4.35%	11 442	60
11.6.2019	170.81	+4.31%	0	0
19.3.2019	172.43	+4.29%	0	0
6.8.2018	169.72	+4.29%	0	0
6.9.2017	133.50	+4.26%	0	0
4.6.2019	162.66	+4.24%	0	0
26.9.2017	155.40	+4.19%	32 288	210
24.10.2019	244.44	+4.18%	0	0
3.7.2017	146.00	+4.14%	0	0
16.4.2019	194.31	+4.12%	19 431	100
27.11.2017	225.70	+4.11%	0	0
15.7.2019	196.13	+4.04%	13 430	68
7.5.2018	245.18	+4.03%	0	0
24.4.2017	167.00	+4.02%	0	0
25.7.2016	113.80	+4.02%	0	0
7.12.2018	168.08	+3.99%	0	0
2.6.2016	147.90	+3.94%	0	0
16.12.2016	136.65	+3.92%	0	0
18.1.2019	165.09	+3.90%	0	0
26.4.2016	123.10	+3.88%	20 754	164
2.4.2019	167.55	+3.87%	0	0
10.3.2016	95.05	+3.82%	0	0
26.4.2018	227.71	+3.81%	0	0
12.9.2017	143.20	+3.77%	0	0
1.9.2017	122.10	+3.74%	0	0
26.7.2018	185.16	+3.73%	0	0
14.1.2019	162.38	+3.72%	0	0
30.5.2016	157.60	+3.72%	0	0
25.1.2017	201.20	+3.71%	28 148	139
3.4.2019	173.71	+3.68%	0	0
29.11.2017	234.00	+3.68%	0	0
13.12.2016	131.05	+3.64%	0	0
3.3.2016	101.40	+3.63%	0	0
18.3.2019	165.33	+3.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›