EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2015 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
| 27.6.2016 | 64.55 | -32.20% | 0 | 0 | ||||||||||
| 24.2.2016 | 50.55 | -27.89% | 0 | 0 | ||||||||||
| 9.2.2016 | 40.30 | -25.92% | 0 | 0 | ||||||||||
| 4.11.2015 | 63.20 | -25.30% | 0 | 0 | ||||||||||
| 24.6.2016 | 95.20 | -23.99% | 0 | 0 | ||||||||||
| 8.2.2016 | 54.40 | -22.89% | 0 | 0 | ||||||||||
| 5.11.2015 | 50.10 | -20.73% | 0 | 0 | ||||||||||
| 19.2.2016 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| 2.12.2015 | 123.80 | -16.52% | 0 | 0 | ||||||||||
| 20.1.2016 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
| 11.2.2016 | 44.20 | -15.89% | 0 | 0 | ||||||||||
| 3.2.2016 | 59.00 | -15.89% | 0 | 0 | ||||||||||
| 14.1.2016 | 97.90 | -15.60% | 0 | 0 | ||||||||||
| 15.12.2015 | 124.00 | -15.53% | 0 | 0 | ||||||||||
| 5.1.2016 | 113.85 | -14.85% | 0 | 0 | ||||||||||
| 16.2.2016 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
| 1.4.2016 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| 7.7.2016 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
| 15.1.2016 | 85.20 | -12.97% | 0 | 0 | ||||||||||
| ||||||||||||||
