APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 6 470.00 | -2.26% | 25 880 | 4 | ||||||||||
| 30.12.2019 | 6 620.00 | -1.19% | 19 860 | 3 | ||||||||||
| 27.12.2019 | 6 700.00 | +4.68% | 6 700 | 1 | ||||||||||
| 23.12.2019 | 6 400.00 | +1.10% | 19 200 | 3 | ||||||||||
| 20.12.2019 | 6 330.00 | +0.63% | 63 300 | 10 | ||||||||||
| 19.12.2019 | 6 290.00 | +0.64% | 0 | 0 | ||||||||||
| 18.12.2019 | 6 250.00 | -0.79% | 144 660 | 23 | ||||||||||
| 17.12.2019 | 6 300.00 | +0.47% | 0 | 0 | ||||||||||
| 16.12.2019 | 6 270.00 | +0.32% | 18 810 | 3 | ||||||||||
| 13.12.2019 | 6 250.00 | +0.48% | 50 000 | 8 | ||||||||||
| 12.12.2019 | 6 220.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 6 220.00 | +1.13% | 6 220 | 1 | ||||||||||
| 10.12.2019 | 6 150.00 | +0.32% | 12 300 | 2 | ||||||||||
| 9.12.2019 | 6 130.00 | +0.16% | 18 390 | 3 | ||||||||||
| 6.12.2019 | 6 120.00 | +1.15% | 0 | 0 | ||||||||||
| 5.12.2019 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 6 050.00 | -0.65% | 0 | 0 | ||||||||||
| 3.12.2019 | 6 090.00 | -0.16% | 60 900 | 10 | ||||||||||
| 2.12.2019 | 6 100.00 | +0.16% | 67 140 | 11 | ||||||||||
| 29.11.2019 | 6 090.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
