APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 6 090.00 | +0.32% | 0 | 0 | ||||||||||
| 27.11.2019 | 6 070.00 | +0.16% | 0 | 0 | ||||||||||
| 26.11.2019 | 6 060.00 | +0.49% | 72 720 | 12 | ||||||||||
| 25.11.2019 | 6 030.00 | +1.17% | 30 050 | 5 | ||||||||||
| 22.11.2019 | 5 960.00 | 0.00% | 123 900 | 21 | ||||||||||
| 21.11.2019 | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
| 20.11.2019 | 6 230.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 6 230.00 | +1.46% | 49 840 | 8 | ||||||||||
| 18.11.2019 | 6 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 6 140.00 | +1.82% | 79 420 | 13 | ||||||||||
| 14.11.2019 | 6 030.00 | 0.00% | 140 210 | 23 | ||||||||||
| 13.11.2019 | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 6 030.00 | +0.50% | 30 150 | 5 | ||||||||||
| 11.11.2019 | 6 000.00 | +1.52% | 41 860 | 7 | ||||||||||
| 8.11.2019 | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
| 7.11.2019 | 5 900.00 | -0.84% | 0 | 0 | ||||||||||
| 6.11.2019 | 5 950.00 | +2.23% | 5 950 | 1 | ||||||||||
| 5.11.2019 | 5 820.00 | +0.86% | 0 | 0 | ||||||||||
| 4.11.2019 | 5 770.00 | +1.40% | 0 | 0 | ||||||||||
| 1.11.2019 | 5 690.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
