APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2016 | 2 676.00 | +15.34% | 13 380 | 5 | ||||||||||
| 31.1.2019 | 4 195.00 | +14.14% | 74 170 | 18 | ||||||||||
| 3.12.2018 | 4 950.00 | +13.79% | 4 950 | 1 | ||||||||||
| 17.5.2019 | 4 870.00 | +8.58% | 4 870 | 1 | ||||||||||
| 22.7.2019 | 4 965.00 | +8.40% | 4 965 | 1 | ||||||||||
| 8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| 29.7.2019 | 4 750.00 | +7.70% | 61 590 | 13 | ||||||||||
| 30.8.2018 | 4 900.00 | +6.52% | 38 900 | 8 | ||||||||||
| 29.5.2019 | 4 500.00 | +5.88% | 4 500 | 1 | ||||||||||
| 7.12.2018 | 4 600.00 | +5.74% | 4 600 | 1 | ||||||||||
| 1.3.2017 | 3 565.90 | +5.34% | 201 836 | 57 | ||||||||||
| 4.10.2019 | 5 280.00 | +5.17% | 15 840 | 3 | ||||||||||
| 31.7.2019 | 4 990.00 | +5.05% | 119 220 | 24 | ||||||||||
| 15.2.2017 | 3 450.00 | +5.05% | 104 026 | 30 | ||||||||||
| 22.1.2016 | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| 27.12.2019 | 6 700.00 | +4.68% | 6 700 | 1 | ||||||||||
| 8.8.2017 | 3 520.00 | +4.63% | 70 000 | 20 | ||||||||||
| 7.12.2015 | +4.62% | 6 028 | 2 | |||||||||||
| 18.12.2018 | 4 700.00 | +4.56% | 47 000 | 10 | ||||||||||
| 2.5.2018 | 3 700.00 | +4.51% | 802 250 | 217 | ||||||||||
| ||||||||||||||
