MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2018 | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
7.1.2019 | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
1.3.2019 | 1 488.60 | +9.45% | 37 215 | 25 | ||||||||||
15.1.2019 | 1 430.00 | +8.33% | 4 290 | 3 | ||||||||||
31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
12.9.2018 | 1 615.00 | +6.25% | 4 845 | 3 | ||||||||||
13.4.2016 | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
12.7.2018 | 1 785.00 | +5.00% | 5 355 | 3 | ||||||||||
29.10.2018 | 1 480.00 | +4.96% | 29 400 | 20 | ||||||||||
25.9.2019 | 1 350.00 | +4.65% | 33 750 | 25 | ||||||||||
15.2.2016 | 1 750.00 | +4.47% | 0 | 0 | ||||||||||
16.3.2016 | 1 880.00 | +4.44% | 7 520 | 4 | ||||||||||
20.6.2016 | 1 590.00 | +4.20% | 0 | 0 | ||||||||||
10.11.2016 | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
18.4.2019 | 1 530.60 | +3.93% | 34 492 | 23 | ||||||||||
23.7.2019 | 1 340.00 | +3.87% | 53 600 | 40 | ||||||||||
2.9.2019 | 1 350.00 | +3.84% | 27 000 | 20 | ||||||||||
12.1.2016 | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
|