META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
| 20.12.2019 | 4 650.00 | +1.86% | 9 300 | 2 | ||||||||||
| 19.12.2019 | 4 565.00 | +0.10% | 0 | 0 | ||||||||||
| 18.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 4 560.00 | -0.65% | 22 800 | 5 | ||||||||||
| 12.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2019 | 4 590.00 | +0.54% | 0 | 0 | ||||||||||
| 9.12.2019 | 4 565.00 | +0.55% | 0 | 0 | ||||||||||
| 6.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 4 540.00 | -1.19% | 0 | 0 | ||||||||||
| 2.12.2019 | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
| 29.11.2019 | 4 600.00 | +0.54% | 0 | 0 | ||||||||||
| 28.11.2019 | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
| 26.11.2019 | 4 530.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 4 530.00 | +1.34% | 0 | 0 | ||||||||||
| 22.11.2019 | 4 470.00 | -0.66% | 22 350 | 5 | ||||||||||
| 21.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| 11.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 4 500.00 | +2.27% | 9 000 | 2 | ||||||||||
| 7.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 4 400.00 | +1.14% | 0 | 0 | ||||||||||
| 1.11.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 4 350.00 | -0.68% | 4 350 | 1 | ||||||||||
| 23.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
