ST.DLUHOP. 0,00/19, STÁTNÍ DLUHOPIS, 0,00%, 2016-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/19 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2017 | 100.13 | 0.00% | 351 400 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2017 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2017 | 100.13 | 0.00% | 3 568 360 | 358 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2017 | 100.13 | 0.00% | 3 884 595 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2017 | 100.13 | 0.00% | 6 048 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2017 | 100.13 | 0.00% | 6 967 760 | 694 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.1.2018 | 100.13 | 0.00% | 7 280 000 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2017 | 100.13 | 0.00% | 6 767 320 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2017 | 100.13 | 0.00% | 9 159 412 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2016 | 100.13 | 0.00% | 11 158 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.3.2017 | 100.13 | 0.00% | 15 097 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2017 | 100.13 | 0.00% | 15 445 750 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.3.2017 | 100.13 | 0.00% | 20 106 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.3.2017 | 100.13 | 0.00% | 20 080 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.3.2017 | 100.13 | 0.00% | 20 220 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2017 | 100.13 | 0.00% | 20 402 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.3.2017 | 100.13 | 0.00% | 30 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.4.2016 | 100.13 | 0.00% | 30 063 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2017 | 100.13 | 0.00% | 40 300 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2017 | 100.13 | 0.00% | 40 258 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.2.2017 | 100.13 | 0.00% | 40 316 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2017 | 100.13 | 0.00% | 48 270 000 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2017 | 100.13 | 0.00% | 49 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2017 | 100.13 | 0.00% | 50 125 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2016 | 100.13 | 0.00% | 50 710 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.2016 | 100.13 | 0.00% | 50 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.2016 | 100.13 | 0.00% | 50 310 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.1.2016 | 100.13 | 0.00% | 50 085 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2016 | 100.13 | 0.00% | 50 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2016 | 100.13 | 0.00% | 50 110 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2016 | 100.13 | 0.00% | 50 580 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2016 | 100.13 | 0.00% | 60 630 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2017 | 100.13 | 0.00% | 60 030 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2016 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2016 | 100.13 | 0.00% | 100 730 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2016 | 100.13 | 0.00% | 100 030 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2017 | 100.13 | 0.00% | 100 166 359 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2017 | 100.13 | 0.00% | 104 359 386 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2016 | 100.13 | 0.00% | 121 260 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2016 | 100.13 | 0.00% | 136 884 000 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2016 | 100.13 | 0.00% | 144 756 810 | 14 454 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2016 | 100.13 | 0.00% | 150 131 200 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2017 | 100.13 | 0.00% | 152 550 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2016 | 100.13 | 0.00% | 151 050 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2017 | 100.13 | 0.00% | 159 136 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2017 | 100.13 | 0.00% | 199 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2017 | 100.13 | 0.00% | 201 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.3.2017 | 100.13 | 0.00% | 201 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.3.2017 | 100.13 | 0.00% | 201 070 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.1.2017 | 100.13 | 0.00% | 204 300 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2016 | 100.13 | 0.00% | 202 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2016 | 100.13 | 0.00% | 202 400 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2016 | 100.13 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2016 | 100.13 | 0.00% | 218 569 000 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2017 | 100.13 | 0.00% | 244 968 880 | 24 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2016 | 100.13 | 0.00% | 252 386 317 | 24 984 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2016 | 100.13 | 0.00% | 252 840 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2016 | 100.13 | 0.00% | 302 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2016 | 100.13 | 0.00% | 302 220 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2016 | 100.13 | 0.00% | 303 570 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2016 | 100.13 | 0.00% | 305 550 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2016 | 100.13 | 0.00% | 356 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2017 | 100.13 | 0.00% | 356 370 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.2017 | 100.13 | 0.00% | 352 775 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2017 | 100.13 | 0.00% | 407 240 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2017 | 100.13 | 0.00% | 399 570 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2017 | 100.13 | 0.00% | 449 055 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.2017 | 100.13 | 0.00% | 453 510 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2016 | 100.13 | 0.00% | 486 995 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2016 | 100.13 | 0.00% | 494 998 000 | 49 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2016 | 100.13 | 0.00% | 507 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2016 | 100.13 | 0.00% | 503 620 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2016 | 100.13 | 0.00% | 505 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2017 | 100.13 | 0.00% | 504 750 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.2.2017 | 100.13 | 0.00% | 504 250 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2017 | 100.13 | 0.00% | 504 250 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2017 | 100.13 | 0.00% | 498 250 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2016 | 100.13 | 0.00% | 510 407 000 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2017 | 100.13 | 0.00% | 517 400 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2016 | 100.13 | 0.00% | 527 751 990 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.1.2017 | 100.13 | 0.00% | 605 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2016 | 100.13 | 0.00% | 652 751 000 | 64 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.2016 | 100.13 | 0.00% | 653 670 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2016 | 100.13 | 0.00% | 660 063 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2016 | 100.13 | 0.00% | 701 730 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2016 | 100.13 | 0.00% | 708 050 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2017 | 100.13 | 0.00% | 710 957 500 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2016 | 100.13 | 0.00% | 730 080 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2016 | 100.13 | 0.00% | 752 250 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2016 | 100.13 | 0.00% | 758 840 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2016 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.2.2017 | 100.13 | 0.00% | 806 236 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2016 | 100.13 | 0.00% | 816 016 810 | 81 454 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2016 | 100.13 | 0.00% | 840 711 460 | 83 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.2.2017 | 100.13 | 0.00% | 857 475 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.2.2017 | 100.13 | 0.00% | 1 351 945 940 | 134 249 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2016 | 100.13 | 0.00% | 1 574 565 000 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.6.2017 | 100.13 | 0.00% | 1 611 193 280 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2016 | 100.13 | 0.00% | 2 006 050 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2016 | 100.13 | 0.00% | 2 373 764 250 | 233 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2016 | 100.13 | 0.00% | 3 406 440 000 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2016 | 100.13 | 0.00% | 4 671 495 000 | 460 000 | 10 000.00 | 0.00% | 0 | 0 |