EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	497.64	+1.38%	515 660	1 021
27.12.2019	490.87	+4.74%	0	0
23.12.2019	468.65	-1.36%	0	0
20.12.2019	475.11	-1.09%	0	0
19.12.2019	480.33	+2.48%	67 316	140
18.12.2019	468.69	-1.06%	0	0
17.12.2019	473.70	+2.55%	0	0
16.12.2019	461.90	+0.45%	0	0
13.12.2019	459.85	+1.77%	0	0
12.12.2019	451.87	+2.33%	0	0
11.12.2019	441.56	-0.33%	0	0
10.12.2019	443.00	+0.60%	0	0
9.12.2019	440.36	-2.88%	0	0
6.12.2019	453.44	+5.32%	0	0
5.12.2019	430.52	+2.46%	0	0
4.12.2019	420.20	+11.25%	168 404	400
3.12.2019	377.71	0.00%	0	0
2.12.2019	377.71	-10.78%	152 132	400
29.11.2019	423.34	+2.19%	0	0
28.11.2019	414.27	-3.35%	0	0
‹‹ First 60     Next 20 ›