EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	428.64	+0.64%	0	0
26.11.2019	425.90	+2.57%	0	0
25.11.2019	415.24	-3.20%	0	0
22.11.2019	428.95	+8.98%	0	0
21.11.2019	393.62	+12.81%	0	0
20.11.2019	348.93	-11.60%	0	0
19.11.2019	394.72	-6.08%	0	0
18.11.2019	420.28	+4.75%	12 188	29
15.11.2019	401.23	-2.66%	0	0
14.11.2019	412.20	+4.87%	8 656	21
13.11.2019	393.06	-2.52%	0	0
12.11.2019	403.24	+3.50%	0	0
11.11.2019	389.62	+1.72%	0	0
8.11.2019	383.04	-4.69%	0	0
7.11.2019	401.88	-3.25%	10 047	25
6.11.2019	415.38	+3.91%	325 065	805
5.11.2019	399.76	+0.42%	121 005	303
4.11.2019	398.07	+19.70%	37 554	95
1.11.2019	332.57	-1.56%	0	0
31.10.2019	337.85	-8.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›