EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2017	283.90	+9.19%	31 095	110
15.3.2017	386.70	+11.28%	30 936	80
1.4.2016	295.40	-12.66%	30 740	100
12.11.2018	561.75	+5.57%	30 127	53
17.5.2017	338.80	-0.76%	29 889	90
12.6.2017	269.20	+8.55%	29 843	115
9.1.2019	315.59	+15.75%	29 716	100
23.10.2018	695.19	-4.16%	29 499	40
29.6.2017	225.00	+8.70%	29 238	125
1.12.2016	509.10	+13.08%	28 848	60
30.11.2016	450.20	+17.95%	27 426	60
8.3.2017	485.00	-6.03%	27 011	55
17.10.2017	341.90	-0.12%	26 902	78
10.2.2017	531.40	+4.63%	26 205	50
18.8.2017	250.30	+0.97%	25 700	100
10.1.2019	326.43	+3.43%	24 952	75
21.7.2017	235.80	-12.76%	24 800	100
21.3.2017	361.30	-4.34%	24 793	68
15.2.2018	489.26	+9.43%	24 463	50
3.5.2017	327.60	-6.59%	24 375	74
14.10.2019	331.07	-2.54%	24 168	73
8.2.2017	474.20	-2.77%	24 075	50
19.6.2017	230.50	+1.05%	22 950	102
3.7.2017	260.10	+13.23%	22 608	90
7.5.2018	704.98	+7.71%	21 149	30
2.10.2017	309.90	-6.18%	20 405	61
9.8.2016	368.50	+2.70%	20 251	55
9.3.2017	415.60	-14.31%	19 800	45
7.7.2017	199.90	-27.36%	19 666	93
22.7.2019	389.95	+5.40%	17 724	45
10.1.2018	558.23	+5.24%	16 747	30
13.10.2017	322.10	+5.16%	16 605	50
12.8.2019	330.27	+8.13%	16 514	50
27.12.2017	487.50	+7.24%	15 292	31
4.10.2017	305.40	-2.68%	15 290	50
31.5.2017	304.70	-8.80%	14 757	46
21.8.2017	273.80	+9.39%	14 155	50
27.4.2017	352.90	-2.38%	14 116	40
28.7.2017	308.50	+4.58%	13 805	46
12.9.2017	269.90	+9.63%	13 745	50
8.8.2017	297.60	-1.72%	13 730	45
7.12.2017	422.00	-3.56%	12 660	30
5.6.2019	322.36	-2.01%	12 250	38
18.11.2019	420.28	+4.75%	12 188	29
24.7.2017	238.30	+1.06%	12 020	50
13.7.2017	239.70	-4.12%	11 805	50
18.11.2016	392.70	+1.63%	11 757	30
16.6.2017	228.10	+1.15%	11 605	50
14.9.2016	369.20	-4.60%	11 538	31
1.11.2017	393.90	+3.03%	11 200	28
27.6.2018	743.10	+8.99%	11 147	15
26.5.2017	336.20	-11.57%	10 880	33
27.7.2017	295.00	+3.91%	10 822	36
2.11.2018	600.88	-5.69%	10 798	18
15.9.2016	351.80	-4.71%	10 773	30
26.11.2018	348.11	+6.50%	10 526	30
25.5.2018	688.86	-6.49%	10 333	15
26.7.2019	390.59	+2.09%	10 155	26
14.11.2016	319.70	-5.64%	10 107	30
7.11.2019	401.88	-3.25%	10 047	25
12.7.2017	250.00	+20.37%	10 000	40
1.11.2018	637.14	-6.40%	9 612	15
21.6.2019	415.87	+7.95%	9 565	23
4.10.2016	466.60	+5.57%	9 549	21
1.9.2016	361.00	-12.51%	9 498	25
29.7.2016	304.30	-6.97%	9 462	30
5.4.2017	450.10	+7.76%	8 984	20
15.7.2019	471.59	-2.56%	8 960	19
2.9.2016	364.50	+0.97%	8 740	25
14.11.2019	412.20	+4.87%	8 656	21
15.5.2017	353.50	+10.19%	8 556	24
4.4.2017	417.70	+0.58%	7 955	19
17.8.2016	424.40	+0.12%	7 733	18
30.9.2019	384.79	-2.23%	7 696	20
2.6.2016	519.30	+1.05%	7 490	14
2.8.2016	296.50	-3.01%	7 298	25
20.9.2016	328.70	-7.20%	6 993	21
11.8.2016	344.40	-3.01%	6 816	20
23.11.2016	433.10	-3.67%	5 344	12
3.7.2018	840.10	+4.26%	5 041	6
8.3.2016	344.50	+0.15%	5 040	14
13.9.2016	387.00	-0.82%	4 745	12
24.5.2018	736.70	-1.38%	4 420	6
8.1.2019	272.65	+1.10%	4 134	15
5.12.2018	382.60	+2.19%	3 837	10
9.3.2016	351.10	+1.92%	1 066	3
15.3.2016	320.40	-6.12%	974	3
14.3.2016	341.30	-9.76%	0	0
11.3.2016	378.20	+5.14%	0	0
10.3.2016	359.70	+2.45%	0	0
22.3.2016	403.60	+0.50%	0	0
21.3.2016	401.60	-2.26%	0	0
18.3.2016	410.90	+4.77%	0	0
17.3.2016	392.20	+8.25%	0	0
16.3.2016	362.30	+13.08%	0	0
31.3.2016	338.20	-3.76%	0	0
30.3.2016	351.40	+8.66%	0	0
24.3.2016	339.50	-10.28%	0	0
6.4.2016	286.00	+9.04%	0	0
5.4.2016	262.30	-9.18%	0	0
4.4.2016	288.80	-2.23%	0	0
26.4.2016	418.70	+0.72%	0	0
25.4.2016	415.70	-5.03%	0	0
22.4.2016	437.70	+5.22%	0	0
21.4.2016	416.00	+13.44%	0	0
20.4.2016	366.70	-5.61%	0	0
19.4.2016	388.50	+11.90%	0	0
18.4.2016	347.20	-4.51%	0	0
29.4.2016	477.20	+3.72%	0	0
28.4.2016	460.10	+2.09%	0	0
3.6.2016	520.80	+0.29%	0	0
14.4.2016	410.50	+0.86%	0	0
13.4.2016	407.00	+8.10%	0	0
12.4.2016	376.50	+3.18%	0	0
11.4.2016	364.90	+5.62%	0	0
8.4.2016	345.50	+17.12%	0	0
7.3.2016	344.00	+20.53%	0	0
12.9.2016	390.20	-8.17%	0	0
9.9.2016	424.90	+3.94%	0	0
8.9.2016	408.80	+6.68%	0	0
7.9.2016	383.20	0.00%	0	0
6.9.2016	365.80	-5.79%	0	0
5.9.2016	388.30	+6.53%	0	0
21.9.2016	370.10	+12.60%	0	0
16.9.2016	336.70	-4.29%	0	0
3.10.2016	442.00	-0.50%	0	0
29.9.2016	420.90	+15.95%	0	0
27.9.2016	363.00	-4.42%	0	0
26.9.2016	379.80	-4.64%	0	0
23.9.2016	398.30	+0.40%	0	0
18.10.2016	507.50	+3.55%	0	0
17.10.2016	490.10	-5.55%	0	0
14.10.2016	518.90	+3.14%	0	0
13.10.2016	503.10	+0.92%	0	0
12.10.2016	498.50	-4.98%	0	0
11.10.2016	524.60	-0.68%	0	0
10.10.2016	528.20	+5.87%	0	0
7.10.2016	498.90	+0.14%	0	0
6.10.2016	498.20	+3.45%	0	0
5.10.2016	481.60	+3.21%	0	0
22.11.2016	449.60	+4.53%	0	0
16.11.2016	386.40	+3.18%	0	0
15.11.2016	374.50	+17.14%	0	0
27.10.2016	479.40	+2.07%	0	0
26.10.2016	469.70	-6.68%	0	0
25.10.2016	503.30	+1.10%	0	0
24.10.2016	497.80	-1.87%	0	0
21.10.2016	507.30	-1.00%	0	0
20.10.2016	512.40	-2.14%	0	0
4.11.2016	334.00	-8.67%	0	0
3.11.2016	365.70	-0.35%	0	0
2.11.2016	367.00	-11.46%	0	0
1.11.2016	414.50	-4.01%	0	0
29.11.2016	381.70	-8.44%	0	0
25.11.2016	420.50	-5.08%	0	0
24.11.2016	443.00	+2.29%	0	0
9.1.2017	531.80	-4.85%	0	0
6.1.2017	558.90	-1.04%	0	0
8.12.2016	496.60	+1.16%	0	0
7.12.2016	490.90	-1.39%	0	0
6.12.2016	497.80	-7.70%	0	0
10.8.2016	355.10	-3.64%	0	0
8.8.2016	358.80	+10.30%	0	0
15.8.2016	408.60	+8.87%	0	0
12.8.2016	375.30	+8.97%	0	0
31.8.2016	412.60	-4.58%	0	0
30.8.2016	432.40	-0.25%	0	0
29.8.2016	433.50	-1.81%	0	0
26.8.2016	441.50	+2.65%	0	0
25.8.2016	430.10	-3.41%	0	0
24.8.2016	445.30	+4.97%	0	0
23.8.2016	424.20	-6.52%	0	0
22.8.2016	453.80	-4.96%	0	0
19.8.2016	477.50	+2.75%	0	0
1.8.2016	305.70	+0.46%	0	0
4.8.2016	299.70	+4.75%	0	0
28.7.2016	327.10	-11.11%	0	0
27.7.2016	368.00	+2.91%	0	0
26.7.2016	357.60	-3.77%	0	0
22.7.2016	389.30	-9.42%	0	0
21.7.2016	429.80	+5.42%	0	0
20.7.2016	407.70	-4.56%	0	0
19.7.2016	427.20	+0.12%	0	0
18.7.2016	426.70	-6.79%	0	0
15.7.2016	457.80	+5.48%	0	0
14.7.2016	434.00	-5.32%	0	0
13.7.2016	458.40	+3.34%	0	0
1.6.2016	513.90	-7.84%	0	0
31.5.2016	557.60	+2.31%	0	0
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
26.5.2016	554.40	+1.13%	0	0
25.5.2016	548.20	+6.03%	0	0
24.5.2016	517.00	+0.80%	0	0
23.5.2016	512.90	-1.67%	0	0
20.5.2016	521.60	+3.45%	0	0
19.5.2016	504.20	-5.08%	0	0
18.5.2016	531.20	+1.10%	0	0
17.5.2016	525.40	+2.08%	0	0
16.5.2016	514.70	+7.23%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›