EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2017	467.60	-3.65%	0	0
10.8.2016	355.10	-3.64%	0	0
7.12.2017	422.00	-3.56%	12 660	30
31.1.2018	547.58	-3.51%	0	0
3.8.2016	286.10	-3.51%	33 085	118
4.7.2018	810.75	-3.49%	0	0
13.12.2016	557.90	-3.46%	0	0
16.5.2017	341.40	-3.42%	0	0
2.7.2019	448.16	-3.42%	0	0
25.8.2016	430.10	-3.41%	0	0
5.9.2018	724.15	-3.38%	0	0
28.11.2019	414.27	-3.35%	0	0
14.12.2016	539.20	-3.35%	0	0
17.1.2018	547.45	-3.31%	0	0
7.3.2018	509.74	-3.28%	0	0
14.5.2019	514.49	-3.27%	0	0
7.11.2019	401.88	-3.25%	10 047	25
16.4.2018	593.29	-3.25%	0	0
4.12.2017	450.00	-3.23%	0	0
25.11.2019	415.24	-3.20%	0	0
16.7.2019	456.55	-3.19%	0	0
12.10.2017	306.30	-3.19%	151 006	493
6.5.2016	440.40	-3.14%	0	0
10.6.2016	548.10	-3.13%	0	0
8.11.2018	563.90	-3.11%	0	0
28.2.2017	511.90	-3.09%	0	0
13.2.2017	515.30	-3.03%	0	0
16.1.2017	515.70	-3.03%	0	0
2.8.2016	296.50	-3.01%	7 298	25
11.8.2016	344.40	-3.01%	6 816	20
7.6.2018	591.05	-3.01%	0	0
30.10.2018	670.65	-3.00%	0	0
7.9.2017	282.60	-2.99%	0	0
22.10.2018	725.40	-2.98%	0	0
28.3.2019	470.59	-2.97%	0	0
7.11.2018	581.99	-2.95%	0	0
11.6.2019	336.42	-2.95%	0	0
29.7.2019	379.09	-2.94%	0	0
9.5.2016	427.50	-2.93%	0	0
15.4.2019	560.13	-2.92%	0	0
5.6.2018	602.14	-2.91%	0	0
25.5.2017	380.20	-2.91%	0	0
27.1.2017	515.50	-2.90%	0	0
6.4.2017	437.10	-2.89%	0	0
9.12.2019	440.36	-2.88%	0	0
15.8.2018	669.08	-2.87%	0	0
28.12.2018	175.84	-2.84%	292 724	1 500
15.6.2016	506.30	-2.84%	0	0
8.2.2017	474.20	-2.77%	24 075	50
5.4.2019	537.62	-2.72%	0	0
29.4.2019	562.33	-2.71%	0	0
9.5.2019	523.43	-2.71%	0	0
17.9.2019	473.06	-2.71%	2 460 628	5 180
17.10.2018	763.50	-2.69%	0	0
4.10.2017	305.40	-2.68%	15 290	50
15.11.2019	401.23	-2.66%	0	0
30.1.2018	567.51	-2.63%	0	0
4.6.2018	620.16	-2.63%	0	0
9.6.2017	248.00	-2.63%	31 286	125
23.6.2016	532.60	-2.63%	0	0
2.8.2017	299.90	-2.60%	0	0
16.2.2017	504.10	-2.57%	0	0
15.7.2019	471.59	-2.56%	8 960	19
14.10.2019	331.07	-2.54%	24 168	73
6.9.2018	705.81	-2.53%	0	0
13.11.2019	393.06	-2.52%	0	0
22.8.2017	266.90	-2.52%	52 400	200
16.6.2016	493.80	-2.47%	0	0
22.1.2018	541.24	-2.46%	0	0
24.9.2019	441.01	-2.44%	0	0
11.9.2018	684.12	-2.40%	0	0
27.4.2017	352.90	-2.38%	14 116	40
5.10.2018	853.32	-2.30%	0	0
23.7.2019	381.10	-2.27%	0	0
21.3.2016	401.60	-2.26%	0	0
23.7.2018	687.08	-2.25%	0	0
7.9.2018	690.01	-2.24%	0	0
22.12.2016	545.60	-2.24%	50 322	95
24.2.2017	530.00	-2.23%	0	0
4.4.2016	288.80	-2.23%	0	0
30.9.2019	384.79	-2.23%	7 696	20
15.3.2018	492.79	-2.21%	0	0
21.2.2018	494.94	-2.19%	0	0
30.4.2018	627.50	-2.14%	0	0
20.10.2016	512.40	-2.14%	0	0
28.11.2017	445.00	-2.13%	0	0
24.1.2019	342.09	-2.12%	0	0
4.3.2019	425.43	-2.11%	0	0
29.5.2019	450.86	-2.07%	0	0
14.1.2019	318.69	-2.07%	0	0
18.7.2017	246.80	-2.06%	0	0
26.9.2019	392.21	-2.04%	1 971 046	5 025
5.12.2017	440.80	-2.04%	49 720	113
5.6.2019	322.36	-2.01%	12 250	38
30.12.2016	556.10	-2.01%	0	0
23.5.2018	746.99	-2.00%	0	0
17.7.2017	252.00	-1.98%	0	0
12.1.2018	553.84	-1.97%	0	0
11.5.2018	717.82	-1.94%	971 204	1 350
30.1.2017	505.60	-1.92%	0	0
25.8.2017	258.70	-1.90%	0	0
26.1.2018	578.81	-1.90%	0	0
14.6.2019	299.44	-1.90%	0	0
24.10.2016	497.80	-1.87%	0	0
27.11.2017	454.70	-1.86%	0	0
9.7.2018	795.73	-1.85%	0	0
12.10.2018	778.03	-1.85%	0	0
29.8.2016	433.50	-1.81%	0	0
9.6.2016	565.80	-1.79%	0	0
15.10.2018	764.16	-1.78%	0	0
30.7.2018	702.60	-1.76%	0	0
27.5.2016	544.80	-1.73%	0	0
8.8.2017	297.60	-1.72%	13 730	45
23.5.2016	512.90	-1.67%	0	0
11.4.2019	576.06	-1.67%	0	0
2.11.2017	387.40	-1.65%	49 530	128
1.8.2019	428.03	-1.63%	0	0
13.5.2019	531.88	-1.57%	0	0
26.10.2018	683.34	-1.57%	498 778	724
1.11.2019	332.57	-1.56%	0	0
15.2.2017	517.40	-1.56%	0	0
26.9.2018	771.84	-1.54%	0	0
14.5.2018	706.84	-1.53%	0	0
20.3.2017	377.70	-1.46%	0	0
5.1.2018	512.86	-1.41%	0	0
7.12.2016	490.90	-1.39%	0	0
24.5.2018	736.70	-1.38%	4 420	6
22.3.2018	558.20	-1.37%	2 256 360	4 000
23.12.2019	468.65	-1.36%	0	0
11.7.2016	436.70	-1.36%	0	0
15.9.2017	307.20	-1.35%	0	0
11.6.2018	601.88	-1.35%	0	0
2.7.2018	805.74	-1.28%	0	0
11.1.2017	502.30	-1.28%	496 300	1 000
6.11.2018	599.69	-1.26%	1 193 600	2 000
25.1.2017	505.70	-1.25%	0	0
13.7.2018	722.20	-1.23%	0	0
29.11.2018	324.99	-1.22%	0	0
19.4.2017	461.90	-1.22%	0	0
10.11.2017	447.30	-1.21%	0	0
4.7.2019	391.30	-1.19%	3 959 350	10 000
22.11.2018	396.58	-1.15%	0	0
12.3.2018	503.94	-1.14%	0	0
2.8.2018	674.23	-1.13%	0	0
15.3.2019	459.79	-1.11%	2 258 245	4 750
20.12.2019	475.11	-1.09%	0	0
1.7.2016	517.00	-1.09%	0	0
24.10.2018	687.65	-1.08%	67 800	100
17.10.2019	310.15	-1.07%	0	0
18.12.2019	468.69	-1.06%	0	0
6.1.2017	558.90	-1.04%	0	0
23.12.2016	539.90	-1.04%	0	0
19.3.2019	470.16	-1.03%	47 516	100
9.7.2019	414.21	-1.00%	0	0
21.10.2016	507.30	-1.00%	0	0
22.9.2017	308.60	-0.99%	0	0
9.10.2017	286.40	-0.97%	0	0
18.4.2019	581.84	-0.96%	0	0
28.3.2018	560.07	-0.94%	0	0
27.3.2019	484.98	-0.93%	0	0
21.5.2019	570.14	-0.91%	0	0
3.9.2018	735.12	-0.90%	0	0
8.10.2018	845.69	-0.89%	0	0
11.9.2019	433.38	-0.89%	2 192 250	5 000
27.8.2019	330.23	-0.88%	96 532	288
12.12.2018	346.52	-0.88%	0	0
11.7.2018	797.45	-0.86%	0	0
28.11.2016	416.90	-0.86%	48 451	126
8.8.2018	707.32	-0.84%	0	0
13.9.2016	387.00	-0.82%	4 745	12
27.5.2019	448.59	-0.81%	0	0
29.12.2016	567.50	-0.80%	0	0
17.5.2017	338.80	-0.76%	29 889	90
25.10.2017	336.10	-0.74%	33 800	100
6.12.2017	437.60	-0.73%	0	0
23.5.2017	379.40	-0.73%	0	0
24.7.2018	682.14	-0.72%	0	0
3.10.2018	854.67	-0.72%	0	0
23.11.2017	449.30	-0.71%	0	0
31.7.2017	306.30	-0.71%	59 736	192
26.4.2017	361.50	-0.69%	49 572	135
29.8.2018	700.72	-0.69%	0	0
19.2.2019	416.01	-0.68%	0	0
11.10.2016	524.60	-0.68%	0	0
21.6.2016	521.00	-0.67%	0	0
23.8.2019	371.60	-0.66%	34 930	94
25.4.2019	634.35	-0.65%	0	0
26.6.2018	681.83	-0.64%	0	0
8.11.2017	445.10	-0.63%	460 204	1 030
24.8.2017	263.70	-0.60%	68 468	248
23.8.2017	265.30	-0.60%	0	0
16.1.2018	566.21	-0.59%	0	0
25.4.2017	364.00	-0.55%	0	0
13.9.2018	730.25	-0.54%	0	0
30.11.2017	443.70	-0.52%	0	0
3.3.2017	501.90	-0.52%	0	0
13.4.2017	485.30	-0.51%	0	0
3.10.2016	442.00	-0.50%	0	0
18.9.2017	305.70	-0.49%	0	0
14.6.2016	521.10	-0.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›