EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	28.09	-0.25%	0	0
27.12.2019	28.16	+0.36%	0	0
23.12.2019	28.06	+0.32%	0	0
20.12.2019	27.97	-1.24%	0	0
19.12.2019	28.32	+1.07%	0	0
18.12.2019	28.02	+0.54%	0	0
17.12.2019	27.87	+0.91%	0	0
16.12.2019	27.62	-0.25%	0	0
13.12.2019	27.69	-0.89%	0	0
12.12.2019	27.94	+1.09%	0	0
11.12.2019	27.64	-1.07%	0	0
10.12.2019	27.94	-0.36%	0	0
9.12.2019	28.04	+1.56%	0	0
6.12.2019	27.61	-0.18%	0	0
5.12.2019	27.66	-0.36%	0	0
4.12.2019	27.76	-2.29%	0	0
3.12.2019	28.41	0.00%	0	0
2.12.2019	28.41	-0.59%	0	0
29.11.2019	28.58	-0.35%	0	0
28.11.2019	28.68	+0.17%	0	0
27.11.2019	28.63	+1.96%	17 178	600
26.11.2019	28.08	-2.77%	0	0
25.11.2019	28.88	-0.07%	0	0
22.11.2019	28.90	-0.52%	0	0
21.11.2019	29.05	+0.17%	0	0
20.11.2019	29.00	+0.17%	0	0
19.11.2019	28.95	0.00%	0	0
18.11.2019	28.95	+0.31%	0	0
15.11.2019	28.86	-1.37%	0	0
14.11.2019	29.26	0.00%	0	0
13.11.2019	29.26	-0.85%	0	0
12.11.2019	29.51	+0.17%	0	0
11.11.2019	29.46	-0.07%	0	0
8.11.2019	29.48	0.00%	0	0
7.11.2019	29.48	-0.84%	0	0
6.11.2019	29.73	-0.83%	0	0
5.11.2019	29.98	+0.50%	0	0
4.11.2019	29.83	+0.61%	0	0
1.11.2019	29.65	+0.68%	0	0
31.10.2019	29.45	-0.51%	0	0
30.10.2019	29.60	+0.17%	0	0
29.10.2019	29.55	-0.07%	0	0
25.10.2019	29.57	0.00%	0	0
24.10.2019	29.57	+0.51%	0	0
23.10.2019	29.42	+0.34%	0	0
22.10.2019	29.32	+0.34%	0	0
21.10.2019	29.22	-0.07%	0	0
18.10.2019	29.24	+0.17%	0	0
17.10.2019	29.19	+1.74%	0	0
16.10.2019	28.69	-0.52%	0	0
15.10.2019	28.84	0.00%	0	0
14.10.2019	28.84	+0.28%	0	0
11.10.2019	28.76	0.00%	0	0
10.10.2019	28.76	-0.86%	0	0
9.10.2019	29.01	-1.02%	0	0
8.10.2019	29.31	+0.51%	0	0
7.10.2019	29.16	-0.07%	0	0
4.10.2019	29.18	0.00%	0	0
3.10.2019	29.18	-0.68%	0	0
2.10.2019	29.38	-0.84%	0	0
‹‹ First 20    Next 60 ›