EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	29.63	+0.17%	0	0
30.9.2019	29.58	-0.07%	0	0
27.9.2019	29.60	+1.02%	0	0
26.9.2019	29.30	-0.17%	0	0
25.9.2019	29.35	+0.34%	0	0
24.9.2019	29.25	-0.68%	0	0
23.9.2019	29.45	-0.57%	0	0
20.9.2019	29.62	-0.17%	0	0
19.9.2019	29.67	-0.67%	0	0
18.9.2019	29.87	-0.50%	0	0
17.9.2019	30.02	+0.50%	0	0
16.9.2019	29.87	+0.91%	0	0
13.9.2019	29.60	-0.50%	0	0
12.9.2019	29.75	-0.17%	0	0
11.9.2019	29.80	+2.41%	0	0
10.9.2019	29.10	+0.34%	0	0
9.9.2019	29.00	-0.75%	0	0
6.9.2019	29.22	+0.34%	0	0
5.9.2019	29.12	+0.52%	0	0
4.9.2019	28.97	-3.01%	0	0
3.9.2019	29.87	+0.34%	0	0
2.9.2019	29.77	+2.87%	0	0
30.8.2019	28.94	+0.70%	0	0
29.8.2019	28.74	-0.69%	0	0
28.8.2019	28.94	+0.17%	0	0
27.8.2019	28.89	-1.37%	0	0
26.8.2019	29.29	-0.75%	0	0
23.8.2019	29.51	+0.34%	0	0
22.8.2019	29.41	+0.17%	0	0
21.8.2019	29.36	-1.51%	0	0
20.8.2019	29.81	0.00%	0	0
19.8.2019	29.81	+0.44%	0	0
16.8.2019	29.68	-0.50%	0	0
15.8.2019	29.83	-3.56%	0	0
14.8.2019	30.93	-0.16%	0	0
13.8.2019	30.98	+4.03%	0	0
12.8.2019	29.78	+1.81%	0	0
9.8.2019	29.25	-0.34%	0	0
8.8.2019	29.35	+0.69%	0	0
7.8.2019	29.15	-1.52%	0	0
6.8.2019	29.60	-0.34%	0	0
5.8.2019	29.70	-0.24%	0	0
2.8.2019	29.77	-0.50%	0	0
1.8.2019	29.92	0.00%	0	0
31.7.2019	29.92	-0.50%	0	0
30.7.2019	30.07	-0.66%	0	0
29.7.2019	30.27	-0.56%	0	0
26.7.2019	30.44	-0.49%	0	0
25.7.2019	30.59	-0.65%	0	0
24.7.2019	30.79	+0.16%	0	0
23.7.2019	30.74	+0.16%	0	0
22.7.2019	30.69	+2.78%	0	0
19.7.2019	29.86	+0.84%	0	0
18.7.2019	29.61	+0.51%	0	0
17.7.2019	29.46	+0.51%	0	0
16.7.2019	29.31	0.00%	0	0
15.7.2019	29.31	+0.07%	0	0
12.7.2019	29.29	+0.86%	0	0
11.7.2019	29.04	-2.35%	0	0
10.7.2019	29.74	+0.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›