EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2018	33.55	+15.45%	0	0
15.4.2016	10.90	+15.34%	0	0
16.3.2016	8.85	+12.74%	105 800	12 000
29.3.2016	10.40	+11.83%	0	0
17.3.2016	9.85	+11.30%	0	0
15.6.2016	13.55	+11.07%	0	0
27.5.2016	12.95	+10.68%	0	0
20.6.2016	15.85	+9.69%	0	0
5.5.2016	14.00	+9.38%	0	0
8.6.2016	16.10	+9.15%	10 063	625
17.6.2016	14.45	+9.06%	0	0
30.6.2016	13.95	+8.98%	0	0
5.9.2016	16.40	+8.97%	0	0
26.4.2016	14.40	+8.68%	0	0
1.7.2016	15.15	+8.60%	0	0
6.6.2016	14.65	+8.52%	0	0
22.11.2016	15.30	+8.13%	111 940	7 720
8.8.2017	15.85	+7.82%	0	0
10.3.2016	7.30	+7.35%	0	0
14.3.2016	8.15	+7.24%	0	0
29.4.2016	14.85	+7.22%	0	0
29.9.2016	16.35	+7.21%	0	0
23.2.2017	17.70	+6.95%	0	0
14.10.2016	18.50	+6.94%	0	0
10.5.2016	12.35	+6.93%	0	0
9.5.2018	29.72	+6.75%	0	0
8.2.2017	16.15	+6.60%	241 830	14 814
22.9.2016	15.60	+6.48%	0	0
28.6.2016	13.25	+6.43%	0	0
6.10.2016	17.15	+6.19%	0	0
13.4.2018	27.07	+6.12%	27 000	1 000
21.4.2016	12.65	+5.86%	0	0
12.7.2016	16.50	+5.77%	0	0
14.4.2016	9.45	+5.59%	0	0
18.3.2016	10.40	+5.58%	0	0
3.11.2016	18.15	+5.52%	0	0
16.5.2016	13.40	+5.51%	0	0
1.3.2017	17.80	+5.01%	151 630	8 751
20.4.2016	11.95	+4.82%	0	0
6.4.2018	25.51	+4.76%	0	0
25.4.2016	13.25	+4.74%	0	0
19.4.2016	11.40	+4.59%	0	0
20.7.2016	18.35	+4.56%	0	0
13.5.2016	12.70	+4.53%	0	0
16.5.2017	16.75	+4.36%	0	0
18.5.2018	31.67	+4.35%	0	0
31.5.2016	13.20	+4.35%	0	0
17.10.2016	19.30	+4.32%	8 525	444
16.3.2017	15.80	+4.29%	162 500	10 000
8.3.2016	7.30	+4.29%	5 031	645
29.10.2018	30.04	+4.27%	0	0
31.1.2017	14.95	+4.18%	0	0
12.12.2018	29.95	+4.17%	0	0
28.3.2017	16.25	+4.17%	0	0
19.1.2017	15.00	+4.17%	0	0
12.3.2018	24.67	+4.14%	0	0
20.9.2016	15.20	+4.11%	0	0
11.3.2016	7.60	+4.11%	25 025	3 250
8.4.2016	8.90	+4.09%	0	0
27.9.2017	19.15	+4.08%	0	0
‹‹ First 20    Next 60 ›