EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	30.11	+0.33%	0	0
11.3.2019	30.01	-1.06%	0	0
8.3.2019	30.33	+0.33%	0	0
7.3.2019	30.23	-0.56%	0	0
6.3.2019	30.40	-0.43%	0	0
5.3.2019	30.53	0.00%	0	0
4.3.2019	30.53	-1.04%	0	0
1.3.2019	30.85	-0.16%	0	0
28.2.2019	30.90	-0.64%	0	0
27.2.2019	31.10	0.00%	0	0
26.2.2019	31.10	-0.32%	0	0
25.2.2019	31.20	+2.73%	0	0
22.2.2019	30.37	-0.59%	0	0
21.2.2019	30.55	-3.08%	0	0
20.2.2019	31.52	+0.06%	0	0
19.2.2019	31.50	+0.41%	0	0
18.2.2019	31.37	+0.97%	0	0
15.2.2019	31.07	+0.65%	0	0
14.2.2019	30.87	-0.96%	0	0
13.2.2019	31.17	+0.58%	0	0
12.2.2019	30.99	-1.53%	0	0
11.2.2019	31.47	-1.99%	0	0
8.2.2019	32.11	-1.53%	0	0
7.2.2019	32.61	-0.40%	0	0
6.2.2019	32.74	-1.06%	0	0
5.2.2019	33.09	+1.78%	0	0
4.2.2019	32.51	+0.62%	0	0
1.2.2019	32.31	-0.55%	0	0
31.1.2019	32.49	+2.04%	0	0
30.1.2019	31.84	+1.86%	0	0
29.1.2019	31.26	+0.81%	0	0
28.1.2019	31.01	+0.58%	46 665	1 500
25.1.2019	30.83	+0.16%	0	0
24.1.2019	30.78	+1.38%	0	0
23.1.2019	30.36	+2.46%	0	0
22.1.2019	29.63	-0.27%	0	0
21.1.2019	29.71	-0.47%	0	0
18.1.2019	29.85	+1.77%	0	0
17.1.2019	29.33	-0.24%	0	0
16.1.2019	29.40	-2.49%	0	0
15.1.2019	30.15	+0.57%	0	0
14.1.2019	29.98	-1.32%	0	0
11.1.2019	30.38	-0.33%	0	0
10.1.2019	30.48	-0.16%	0	0
9.1.2019	30.53	+0.43%	0	0
8.1.2019	30.40	+0.56%	0	0
7.1.2019	30.23	+0.37%	0	0
4.1.2019	30.12	+1.01%	0	0
3.1.2019	29.82	-1.65%	0	0
2.1.2019	30.32	+1.78%	45 435	1 500
28.12.2018	29.79	+2.16%	0	0
27.12.2018	29.16	0.00%	0	0
21.12.2018	30.43	-2.09%	0	0
20.12.2018	31.08	-0.42%	0	0
19.12.2018	31.21	+1.07%	61 860	2 000
18.12.2018	30.88	-1.12%	0	0
17.12.2018	31.23	+0.81%	0	0
14.12.2018	30.98	+0.26%	0	0
13.12.2018	30.90	+3.17%	0	0
12.12.2018	29.95	+4.17%	0	0
11.12.2018	28.75	-1.37%	0	0
10.12.2018	29.15	-3.86%	0	0
7.12.2018	30.32	+2.29%	0	0
6.12.2018	29.64	-1.98%	0	0
5.12.2018	30.24	-1.88%	0	0
4.12.2018	30.82	-1.75%	0	0
3.12.2018	31.37	+3.09%	0	0
30.11.2018	30.43	-2.56%	0	0
29.11.2018	31.23	+0.06%	0	0
28.11.2018	31.21	0.00%	0	0
27.11.2018	31.21	+0.74%	0	0
26.11.2018	30.98	-0.64%	0	0
23.11.2018	31.18	-1.02%	0	0
22.11.2018	31.50	-0.47%	0	0
21.11.2018	31.65	+1.18%	0	0
20.11.2018	31.28	-2.25%	0	0
19.11.2018	32.00	-0.65%	0	0
16.11.2018	32.21	+2.22%	0	0
15.11.2018	31.51	-0.32%	0	0
14.11.2018	31.61	+1.12%	0	0
13.11.2018	31.26	+1.03%	0	0
12.11.2018	30.94	-2.34%	0	0
9.11.2018	31.68	+0.09%	0	0
8.11.2018	31.65	+1.61%	0	0
7.11.2018	31.15	-0.64%	0	0
6.11.2018	31.35	0.00%	0	0
5.11.2018	31.35	+1.65%	0	0
2.11.2018	30.84	+1.38%	0	0
1.11.2018	30.42	+0.60%	0	0
31.10.2018	30.24	+2.37%	0	0
30.10.2018	29.54	-1.66%	0	0
29.10.2018	30.04	+4.27%	0	0
26.10.2018	28.81	-2.21%	0	0
25.10.2018	29.46	-2.48%	0	0
24.10.2018	30.21	+0.83%	0	0
23.10.2018	29.96	-1.54%	0	0
22.10.2018	30.43	+0.03%	0	0
19.10.2018	30.42	-2.09%	0	0
18.10.2018	31.07	-1.74%	0	0
17.10.2018	31.62	+0.96%	0	0
16.10.2018	31.32	+0.32%	0	0
15.10.2018	31.22	-2.62%	0	0
12.10.2018	32.06	-0.87%	0	0
11.10.2018	32.34	-2.41%	0	0
10.10.2018	33.14	+0.76%	0	0
9.10.2018	32.89	+2.49%	0	0
8.10.2018	32.09	-4.66%	0	0
5.10.2018	33.66	+0.45%	0	0
4.10.2018	33.51	+0.60%	0	0
3.10.2018	33.31	+1.37%	0	0
2.10.2018	32.86	0.00%	0	0
1.10.2018	32.86	+0.64%	0	0
27.9.2018	32.65	-2.16%	0	0
26.9.2018	33.37	-0.89%	0	0
25.9.2018	33.67	+1.51%	0	0
24.9.2018	33.17	+1.16%	0	0
21.9.2018	32.79	+0.52%	0	0
20.9.2018	32.62	+0.09%	0	0
19.9.2018	32.59	-0.76%	0	0
18.9.2018	32.84	-0.91%	0	0
17.9.2018	33.14	-1.10%	0	0
14.9.2018	33.51	-2.42%	0	0
13.9.2018	34.34	+2.35%	0	0
12.9.2018	33.55	0.00%	0	0
11.9.2018	33.55	0.00%	0	0
10.9.2018	33.55	0.00%	0	0
7.9.2018	33.55	0.00%	0	0
6.9.2018	33.55	0.00%	0	0
5.9.2018	33.55	0.00%	0	0
4.9.2018	33.55	0.00%	0	0
3.9.2018	33.55	0.00%	0	0
31.8.2018	33.55	0.00%	0	0
30.8.2018	33.55	0.00%	0	0
29.8.2018	33.55	0.00%	0	0
28.8.2018	33.55	0.00%	0	0
27.8.2018	33.55	+15.45%	0	0
24.8.2018	29.06	0.00%	0	0
23.8.2018	29.06	0.00%	0	0
22.8.2018	29.06	0.00%	0	0
21.8.2018	29.06	0.00%	0	0
20.8.2018	29.06	0.00%	0	0
17.8.2018	29.06	0.00%	0	0
16.8.2018	29.06	0.00%	0	0
15.8.2018	29.06	0.00%	0	0
14.8.2018	29.06	0.00%	0	0
13.8.2018	29.06	0.00%	0	0
10.8.2018	29.06	0.00%	0	0
9.8.2018	29.06	0.00%	0	0
8.8.2018	29.06	0.00%	0	0
7.8.2018	29.06	0.00%	0	0
6.8.2018	29.06	0.00%	0	0
3.8.2018	29.06	0.00%	0	0
2.8.2018	29.06	0.00%	0	0
1.8.2018	29.06	0.00%	0	0
31.7.2018	29.06	0.00%	0	0
30.7.2018	29.06	0.00%	0	0
27.7.2018	29.06	0.00%	0	0
26.7.2018	29.06	0.00%	0	0
25.7.2018	29.06	0.00%	0	0
24.7.2018	29.06	0.00%	0	0
23.7.2018	29.06	0.00%	0	0
20.7.2018	29.06	0.00%	0	0
19.7.2018	29.06	0.00%	0	0
18.7.2018	29.06	0.00%	0	0
17.7.2018	29.06	0.00%	0	0
16.7.2018	29.06	0.00%	0	0
13.7.2018	29.06	0.00%	0	0
12.7.2018	29.06	0.00%	0	0
11.7.2018	29.06	0.00%	0	0
10.7.2018	29.06	0.00%	0	0
9.7.2018	29.06	0.00%	0	0
4.7.2018	29.06	0.00%	0	0
3.7.2018	29.06	0.00%	0	0
2.7.2018	29.06	0.00%	0	0
29.6.2018	29.06	0.00%	0	0
28.6.2018	29.06	0.00%	0	0
27.6.2018	29.06	0.00%	0	0
26.6.2018	29.06	0.00%	0	0
25.6.2018	29.06	+0.69%	0	0
22.6.2018	28.86	0.00%	0	0
21.6.2018	28.86	0.00%	0	0
20.6.2018	28.86	0.00%	0	0
19.6.2018	28.86	0.00%	0	0
18.6.2018	28.86	-1.94%	0	0
15.6.2018	29.43	0.00%	0	0
14.6.2018	29.43	0.00%	0	0
13.6.2018	29.43	+0.17%	0	0
12.6.2018	29.38	0.00%	0	0
11.6.2018	29.38	0.00%	0	0
8.6.2018	29.38	0.00%	0	0
7.6.2018	29.38	0.00%	0	0
6.6.2018	29.38	0.00%	0	0
5.6.2018	29.38	0.00%	0	0
4.6.2018	29.38	0.00%	0	0
1.6.2018	29.38	-2.33%	0	0
31.5.2018	30.08	0.00%	0	0
30.5.2018	30.08	0.00%	0	0
29.5.2018	30.08	0.00%	0	0
28.5.2018	30.08	0.00%	0	0
25.5.2018	30.08	-1.15%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›