EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018	30.43	-1.46%	0	0
23.5.2018	30.88	-1.18%	0	0
22.5.2018	31.25	0.00%	0	0
21.5.2018	31.25	-1.33%	0	0
18.5.2018	31.67	+4.35%	0	0
17.5.2018	30.35	0.00%	0	0
16.5.2018	30.35	0.00%	0	0
15.5.2018	29.77	0.00%	0	0
14.5.2018	29.77	+1.36%	0	0
11.5.2018	29.37	-1.18%	0	0
10.5.2018	29.72	0.00%	0	0
9.5.2018	29.72	+6.75%	0	0
7.5.2018	27.84	0.00%	0	0
4.5.2018	27.84	0.00%	0	0
3.5.2018	27.84	0.00%	0	0
2.5.2018	27.84	-0.54%	0	0
30.4.2018	27.99	+2.41%	0	0
27.4.2018	27.33	0.00%	0	0
26.4.2018	27.33	+0.18%	0	0
25.4.2018	27.28	0.00%	0	0
24.4.2018	27.28	0.00%	0	0
23.4.2018	27.28	0.00%	0	0
20.4.2018	27.28	-1.45%	0	0
19.4.2018	27.68	-1.07%	0	0
18.4.2018	27.98	0.00%	0	0
17.4.2018	27.98	0.00%	0	0
16.4.2018	27.98	+3.36%	0	0
13.4.2018	27.07	+6.12%	27 000	1 000
12.4.2018	25.51	0.00%	0	0
11.4.2018	25.51	0.00%	0	0
10.4.2018	25.51	0.00%	0	0
9.4.2018	25.51	0.00%	0	0
6.4.2018	25.51	+4.76%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
26.3.2018	24.35	0.00%	0	0
23.3.2018	24.35	-2.60%	0	0
22.3.2018	25.00	-0.32%	0	0
21.3.2018	25.08	+0.32%	0	0
20.3.2018	25.00	0.00%	0	0
19.3.2018	25.00	+0.32%	0	0
16.3.2018	24.92	+1.01%	0	0
15.3.2018	24.67	0.00%	0	0
14.3.2018	24.67	0.00%	0	0
13.3.2018	24.67	0.00%	0	0
12.3.2018	24.67	+4.14%	0	0
9.3.2018	23.69	0.00%	0	0
8.3.2018	23.69	0.00%	0	0
7.3.2018	23.69	-2.95%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
1.3.2018	24.41	-2.20%	3 914	160
28.2.2018	24.96	-0.99%	74 880	3 000
27.2.2018	25.21	0.00%	0	0
26.2.2018	25.21	+0.12%	0	0
23.2.2018	25.18	0.00%	0	0
22.2.2018	25.18	0.00%	0	0
21.2.2018	25.18	+1.08%	0	0
20.2.2018	24.91	-1.93%	0	0
19.2.2018	25.40	0.00%	0	0
16.2.2018	25.40	0.00%	0	0
15.2.2018	25.40	0.00%	0	0
14.2.2018	25.40	+0.12%	0	0
13.2.2018	25.37	0.00%	0	0
12.2.2018	25.37	0.00%	0	0
9.2.2018	25.37	0.00%	0	0
8.2.2018	25.37	0.00%	0	0
7.2.2018	25.37	+0.87%	0	0
6.2.2018	25.15	-6.82%	0	0
5.2.2018	26.99	0.00%	0	0
2.2.2018	26.99	+0.56%	0	0
1.2.2018	26.84	+2.68%	0	0
31.1.2018	26.14	-0.57%	0	0
30.1.2018	26.29	0.00%	0	0
29.1.2018	26.29	+0.19%	0	0
26.1.2018	26.24	+1.08%	0	0
25.1.2018	25.96	0.00%	0	0
24.1.2018	25.96	0.00%	0	0
23.1.2018	25.96	0.00%	0	0
22.1.2018	25.96	+2.69%	0	0
19.1.2018	25.28	+1.12%	0	0
18.1.2018	25.00	+1.83%	0	0
17.1.2018	24.55	0.00%	0	0
16.1.2018	24.55	0.00%	0	0
15.1.2018	24.55	0.00%	0	0
12.1.2018	24.55	-0.41%	0	0
11.1.2018	24.65	0.00%	0	0
10.1.2018	24.65	-2.38%	0	0
9.1.2018	25.25	-1.06%	0	0
8.1.2018	25.52	-1.16%	4 184	160
5.1.2018	25.82	+2.99%	0	0
4.1.2018	25.07	+1.83%	0	0
3.1.2018	24.62	+2.41%	0	0
2.1.2018	24.04	-0.87%	0	0
29.12.2017	24.25	-0.21%	0	0
28.12.2017	24.30	-0.41%	0	0
27.12.2017	24.40	+1.67%	0	0
22.12.2017	24.00	-0.62%	0	0
21.12.2017	24.15	0.00%	0	0
20.12.2017	24.15	+2.11%	0	0
19.12.2017	23.65	0.00%	0	0
18.12.2017	23.65	0.00%	0	0
15.12.2017	23.65	0.00%	0	0
14.12.2017	23.65	0.00%	0	0
13.12.2017	23.65	0.00%	0	0
12.12.2017	23.65	0.00%	0	0
11.12.2017	23.65	0.00%	0	0
8.12.2017	23.65	0.00%	0	0
7.12.2017	23.65	+1.07%	0	0
6.12.2017	23.40	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
1.12.2017	24.00	+1.91%	0	0
30.11.2017	23.55	+2.39%	0	0
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
3.11.2017	22.20	-0.89%	0	0
2.11.2017	22.40	-3.03%	0	0
1.11.2017	23.10	+2.44%	0	0
31.10.2017	22.55	+3.20%	46 000	2 000
30.10.2017	21.85	+3.80%	0	0
27.10.2017	21.05	+3.44%	0	0
26.10.2017	20.35	-0.25%	0	0
25.10.2017	20.40	+1.24%	0	0
24.10.2017	20.15	0.00%	0	0
23.10.2017	20.15	-0.98%	0	0
20.10.2017	20.35	-0.25%	0	0
19.10.2017	20.40	+1.49%	0	0
18.10.2017	20.10	-1.47%	0	0
17.10.2017	20.40	+3.55%	30 340	1 480
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
3.10.2017	18.85	+1.62%	0	0
2.10.2017	18.55	-0.80%	0	0
29.9.2017	18.70	-2.35%	0	0
27.9.2017	19.15	+4.08%	0	0
26.9.2017	18.40	+3.08%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
21.9.2017	18.10	+1.12%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
15.9.2017	17.95	+3.76%	361 500	20 000
14.9.2017	17.30	+2.06%	74 764	4 218
13.9.2017	16.95	+2.42%	0	0
12.9.2017	16.55	+1.53%	129 060	7 800
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
7.9.2017	16.20	0.00%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
4.9.2017	16.30	+1.24%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
31.8.2017	16.00	-3.03%	0	0
30.8.2017	16.50	+2.80%	0	0
29.8.2017	16.05	-6.41%	0	0
28.8.2017	17.15	+0.88%	0	0
25.8.2017	17.00	+0.89%	0	0
24.8.2017	16.85	-1.46%	0	0
23.8.2017	17.10	0.00%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
21.8.2017	17.00	+1.80%	0	0
18.8.2017	16.70	+0.30%	0	0
17.8.2017	16.65	+1.83%	0	0
16.8.2017	16.35	+2.19%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
14.8.2017	15.95	+2.90%	0	0
11.8.2017	15.50	-3.13%	0	0
10.8.2017	16.00	+0.31%	0	0
9.8.2017	15.95	+0.63%	0	0
8.8.2017	15.85	+7.82%	0	0
7.8.2017	14.70	+1.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›