EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	15.70	-12.04%	0	0
3.5.2016	15.75	-11.52%	0	0
27.6.2016	15.55	-7.72%	0	0
10.11.2016	18.90	-7.58%	0	0
24.6.2016	16.85	-7.42%	5 628	333
6.5.2016	15.80	-7.33%	0	0
9.5.2016	14.65	-7.28%	0	0
7.4.2016	11.55	-7.23%	0	0
16.11.2016	17.10	-7.07%	0	0
6.2.2018	28.39	-6.09%	0	0
29.7.2016	21.55	-5.90%	0	0
5.4.2016	12.65	-5.60%	0	0
29.8.2017	19.25	-5.41%	0	0
18.8.2016	18.70	-5.32%	0	0
28.4.2016	16.90	-5.06%	0	0
1.11.2016	20.75	-4.82%	0	0
9.8.2016	19.75	-4.82%	0	0
1.4.2016	13.25	-4.68%	0	0
24.11.2016	17.40	-4.40%	0	0
8.10.2018	35.42	-4.22%	0	0
‹‹ First 60     Next 20 ›